We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC92T6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.325 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.23 | -0.11 | -4.50% | 2.045 | 2.42 | 0 |
| 27 Jun 2024 | 2.335 | -0.85 | -26.57% | 2.335 | 3.22 | 300 |
| 26 Jun 2024 | 3.18 | 0.04 | 1.27% | 2.975 | 3.25 | 0 |
| 25 Jun 2024 | 3.14 | -0.10 | -3.09% | 3.08 | 3.36 | 0 |
| 24 Jun 2024 | 3.24 | 0.31 | 10.58% | 2.915 | 3.33 | 0 |
| 21 Jun 2024 | 2.93 | -0.02 | -0.68% | 2.805 | 3.14 | 0 |
| 20 Jun 2024 | 2.95 | 0.10 | 3.51% | 2.855 | 3.08 | 0 |
| 19 Jun 2024 | 2.85 | -0.02 | -0.70% | 2.82 | 3.07 | 0 |
| 18 Jun 2024 | 2.87 | 0.04 | 1.41% | 2.82 | 3.07 | 0 |
| 17 Jun 2024 | 2.83 | 0.17 | 6.19% | 2.69 | 3.06 | 0 |
| 14 Jun 2024 | 2.665 | -0.89 | -24.93% | 2.545 | 3.58 | 200 |
| 13 Jun 2024 | 3.55 | -0.51 | -12.56% | 3.43 | 4.13 | 560 |
| 12 Jun 2024 | 4.06 | 0.15 | 3.84% | 3.67 | 4.12 | 0 |
| 11 Jun 2024 | 3.91 | -0.19 | -4.63% | 3.80 | 4.27 | 600 |
| 10 Jun 2024 | 4.10 | 0.04 | 0.99% | 3.60 | 4.11 | 700 |
| 07 Jun 2024 | 4.06 | -0.17 | -4.02% | 3.87 | 4.27 | 753 |
| 06 Jun 2024 | 4.23 | 0.13 | 3.17% | 4.07 | 4.25 | 0 |
| 05 Jun 2024 | 4.10 | 0.27 | 7.05% | 3.92 | 4.28 | 0 |
| 04 Jun 2024 | 3.83 | -0.24 | -5.90% | 3.74 | 4.05 | 0 |
| 03 Jun 2024 | 4.07 | -0.09 | -2.16% | 4.04 | 4.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
