We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Unicredit Bank AG | BIT:UC92SL | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.008 | -3.42% | 0.226 | 0.2155 | 0.2435 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.243 | 0.221 | 0.238 | 0 | 20:48:35 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Sep 2024 | 0.2295 | 0.0305 | 15.33% | 0.19 | 0.236 | 0 |
18 Sep 2024 | 0.199 | -0.0115 | -5.46% | 0.199 | 0.2225 | 0 |
17 Sep 2024 | 0.2105 | 0.002 | 0.96% | 0.199 | 0.218 | 0 |
16 Sep 2024 | 0.2085 | -0.012 | -5.44% | 0.20 | 0.2335 | 0 |
13 Sep 2024 | 0.2205 | -0.015 | -6.37% | 0.2095 | 0.249 | 0 |
12 Sep 2024 | 0.2355 | 0.01 | 4.43% | 0.21 | 0.2365 | 0 |
11 Sep 2024 | 0.2255 | 0.011 | 5.13% | 0.2085 | 0.236 | 0 |
10 Sep 2024 | 0.2145 | -0.002 | -0.92% | 0.1895 | 0.2315 | 0 |
09 Sep 2024 | 0.2165 | -0.0225 | -9.41% | 0.206 | 0.2465 | 0 |
06 Sep 2024 | 0.239 | 0.002 | 0.84% | 0.2225 | 0.245 | 0 |
05 Sep 2024 | 0.237 | -0.0135 | -5.39% | 0.236 | 0.259 | 0 |
04 Sep 2024 | 0.2505 | -0.0185 | -6.88% | 0.2485 | 0.285 | 0 |
03 Sep 2024 | 0.269 | 0.011 | 4.26% | 0.256 | 0.279 | 0 |
02 Sep 2024 | 0.258 | 0.0005 | 0.19% | 0.255 | 0.2695 | 0 |
30 Aug 2024 | 0.2575 | -0.0195 | -7.04% | 0.2565 | 0.281 | 0 |
29 Aug 2024 | 0.277 | 0.018 | 6.95% | 0.2495 | 0.28 | 0 |
28 Aug 2024 | 0.259 | -0.028 | -9.76% | 0.256 | 0.2865 | 0 |
27 Aug 2024 | 0.287 | -0.0025 | -0.86% | 0.2805 | 0.295 | 0 |
26 Aug 2024 | 0.2895 | 0.0065 | 2.30% | 0.277 | 0.2915 | 0 |
23 Aug 2024 | 0.283 | -0.022 | -7.21% | 0.2775 | 0.308 | 0 |
22 Aug 2024 | 0.305 | -0.007 | -2.24% | 0.2975 | 0.312 | 0 |
21 Aug 2024 | 0.312 | 0.009 | 2.97% | 0.2915 | 0.312 | 0 |
20 Aug 2024 | 0.303 | -0.004 | -1.30% | 0.30 | 0.316 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions