Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC92SJ | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 3.49% | 1.481 | 1.473 | 1.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.487 | 1.411 | 1.422 | 0 | 13:00:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 1.433 | -0.05 | -3.44% | 1.415 | 1.459 | 0 |
| 11 Mar 2025 | 1.484 | 0.05 | 3.63% | 1.381 | 1.487 | 0 |
| 10 Mar 2025 | 1.432 | 0.09 | 6.47% | 1.307 | 1.438 | 0 |
| 07 Mar 2025 | 1.345 | -0.08 | -5.35% | 1.338 | 1.449 | 0 |
| 06 Mar 2025 | 1.421 | -0.02 | -1.11% | 1.399 | 1.439 | 0 |
| 05 Mar 2025 | 1.437 | -0.15 | -9.34% | 1.422 | 1.53 | 0 |
| 04 Mar 2025 | 1.585 | 0.15 | 10.61% | 1.434 | 1.60 | 0 |
| 03 Mar 2025 | 1.433 | 0.03 | 1.85% | 1.362 | 1.443 | 0 |
| 28 Feb 2025 | 1.407 | 0.01 | 0.93% | 1.374 | 1.437 | 0 |
| 27 Feb 2025 | 1.394 | 0.04 | 3.34% | 1.33 | 1.426 | 0 |
| 26 Feb 2025 | 1.349 | -0.01 | -0.59% | 1.299 | 1.353 | 0 |
| 25 Feb 2025 | 1.357 | 0.07 | 5.28% | 1.265 | 1.357 | 0 |
| 24 Feb 2025 | 1.289 | 0.02 | 1.58% | 1.227 | 1.319 | 0 |
| 21 Feb 2025 | 1.269 | 0.02 | 1.52% | 1.22 | 1.281 | 0 |
| 20 Feb 2025 | 1.25 | 0.03 | 2.71% | 1.184 | 1.256 | 0 |
| 19 Feb 2025 | 1.217 | 0.05 | 4.20% | 1.143 | 1.228 | 0 |
| 18 Feb 2025 | 1.168 | -0.05 | -4.34% | 1.133 | 1.261 | 0 |
| 17 Feb 2025 | 1.221 | 0.12 | 10.60% | 1.075 | 1.319 | 0 |
| 14 Feb 2025 | 1.104 | 0.68 | 160.99% | 0.377 | 1.164 | 1,000 |
| 13 Feb 2025 | 0.423 | -0.136 | -24.33% | 0.421 | 0.556 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
