ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC92SJ	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.065	10.53%	0.682	0.65	0.711

High Price	Low Price	Open Price	Traded	Last Trade
0.676	0.578	0.619	0	21:15:01

Unicredit Bank (UC92SJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	0.674	0.059	9.59%	0.578	0.676	0
06 Feb 2025	0.615	-0.067	-9.82%	0.611	0.68	0
05 Feb 2025	0.682	0.013	1.94%	0.677	0.742	1,000
04 Feb 2025	0.669	0.029	4.53%	0.636	0.682	750
03 Feb 2025	0.64	0.095	17.43%	0.62	0.71	0
31 Jan 2025	0.545	-0.022	-3.88%	0.513	0.591	0
30 Jan 2025	0.567	0.012	2.16%	0.503	0.641	0
29 Jan 2025	0.555	-0.009	-1.60%	0.511	0.571	0
28 Jan 2025	0.564	-0.043	-7.08%	0.54	0.632	2,000
27 Jan 2025	0.607	0.07	13.04%	0.592	0.67	0
24 Jan 2025	0.537	-0.071	-11.68%	0.533	0.633	0
23 Jan 2025	0.608	-0.056	-8.43%	0.591	0.653	0
22 Jan 2025	0.664	0.00	0.00%	0.664	0.664	0
21 Jan 2025	0.664	-0.018	-2.64%	0.659	0.696	0
20 Jan 2025	0.682	0.016	2.40%	0.648	0.684	0
17 Jan 2025	0.666	-0.078	-10.48%	0.659	0.734	0
16 Jan 2025	0.744	-0.039	-4.98%	0.735	0.789	0
15 Jan 2025	0.783	-0.059	-7.01%	0.77	0.846	0
14 Jan 2025	0.842	-0.027	-3.11%	0.817	0.889	0
13 Jan 2025	0.869	0.061	7.55%	0.819	0.903	0
10 Jan 2025	0.808	0.081	11.14%	0.712	0.824	0
09 Jan 2025	0.727	-0.025	-3.32%	0.711	0.779	0
08 Jan 2025	0.752	0.042	5.92%	0.698	0.773	0