We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC92S7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -3.20% | 2.725 | 2.705 | 2.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.91 | 2.78 | 2.795 | 14,644 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2.805 | -0.03 | -0.88% | 2.78 | 2.91 | 14,644 |
| 13 Mar 2025 | 2.83 | 0.00 | 0.00% | 2.785 | 2.865 | 21,978 |
| 12 Mar 2025 | 2.83 | -0.12 | -3.90% | 2.79 | 3.02 | 36,910 |
| 11 Mar 2025 | 2.945 | 0.09 | 3.15% | 2.665 | 2.945 | 36,680 |
| 10 Mar 2025 | 2.855 | -0.09 | -3.06% | 2.725 | 2.94 | 14,772 |
| 07 Mar 2025 | 2.945 | -0.28 | -8.54% | 2.91 | 3.24 | 0 |
| 06 Mar 2025 | 3.22 | -0.15 | -4.45% | 3.20 | 3.34 | 0 |
| 05 Mar 2025 | 3.37 | 0.11 | 3.37% | 3.07 | 3.37 | 7,538 |
| 04 Mar 2025 | 3.26 | 0.62 | 23.48% | 2.60 | 3.33 | 0 |
| 03 Mar 2025 | 2.64 | -0.03 | -0.94% | 2.455 | 2.68 | 14,436 |
| 28 Feb 2025 | 2.665 | 0.23 | 9.22% | 2.37 | 2.755 | 14,208 |
| 27 Feb 2025 | 2.44 | 0.20 | 8.93% | 2.16 | 2.55 | 35,020 |
| 26 Feb 2025 | 2.24 | -0.12 | -5.08% | 2.235 | 2.37 | 28,288 |
| 25 Feb 2025 | 2.36 | -0.12 | -4.65% | 2.26 | 2.505 | 7,124 |
| 24 Feb 2025 | 2.475 | -0.09 | -3.51% | 2.44 | 2.62 | 14,324 |
| 21 Feb 2025 | 2.565 | 0.10 | 4.06% | 2.30 | 2.59 | 0 |
| 20 Feb 2025 | 2.465 | -0.01 | -0.20% | 2.435 | 2.52 | 0 |
| 19 Feb 2025 | 2.47 | 0.05 | 2.07% | 2.30 | 2.485 | 0 |
| 18 Feb 2025 | 2.42 | -0.03 | -1.22% | 2.39 | 2.48 | 0 |
| 17 Feb 2025 | 2.45 | -0.05 | -2.00% | 2.395 | 2.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
