We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC92S7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -4.48% | 2.77 | 2.765 | 2.775 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.87 | 2.755 | 2.805 | 0 | 09:56:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.88 | -0.05 | -1.54% | 2.70 | 2.925 | 0 |
| 24 Jun 2024 | 2.925 | -0.25 | -7.73% | 2.925 | 3.18 | 0 |
| 21 Jun 2024 | 3.17 | 0.21 | 6.91% | 2.96 | 3.19 | 0 |
| 20 Jun 2024 | 2.965 | -0.22 | -6.76% | 2.94 | 3.20 | 0 |
| 19 Jun 2024 | 3.18 | -0.14 | -4.22% | 3.13 | 3.34 | 0 |
| 18 Jun 2024 | 3.32 | -0.24 | -6.74% | 3.26 | 3.52 | 0 |
| 17 Jun 2024 | 3.56 | -0.01 | -0.28% | 3.43 | 3.61 | 0 |
| 14 Jun 2024 | 3.57 | 0.16 | 4.69% | 3.34 | 3.60 | 0 |
| 13 Jun 2024 | 3.41 | 0.26 | 8.25% | 3.12 | 3.44 | 0 |
| 12 Jun 2024 | 3.15 | 0.02 | 0.64% | 3.00 | 3.18 | 0 |
| 11 Jun 2024 | 3.13 | 0.12 | 3.99% | 2.935 | 3.15 | 0 |
| 10 Jun 2024 | 3.01 | -0.12 | -3.83% | 3.01 | 3.22 | 0 |
| 07 Jun 2024 | 3.13 | 0.08 | 2.62% | 2.925 | 3.14 | 0 |
| 06 Jun 2024 | 3.05 | -0.11 | -3.48% | 3.05 | 3.19 | 0 |
| 05 Jun 2024 | 3.16 | 0.06 | 1.94% | 2.99 | 3.16 | 0 |
| 04 Jun 2024 | 3.10 | 0.37 | 13.55% | 2.75 | 3.15 | 0 |
| 03 Jun 2024 | 2.73 | 0.11 | 4.20% | 2.44 | 2.74 | 0 |
| 31 May 2024 | 2.62 | -0.13 | -4.55% | 2.60 | 2.74 | 0 |
| 30 May 2024 | 2.745 | 0.02 | 0.92% | 2.70 | 2.82 | 0 |
| 29 May 2024 | 2.72 | 0.18 | 6.88% | 2.46 | 2.74 | 0 |
| 28 May 2024 | 2.545 | -0.02 | -0.59% | 2.515 | 2.635 | 0 |
| 27 May 2024 | 2.56 | -0.17 | -6.06% | 2.56 | 2.745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
