We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC92S1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 1.25% | 4.05 | 4.01 | 4.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.12 | 3.99 | 3.99 | 0 | 20:59:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.05 | 0.12 | 3.05% | 3.99 | 4.12 | 0 |
| 27 Jun 2024 | 3.93 | 0.02 | 0.51% | 3.90 | 4.04 | 0 |
| 26 Jun 2024 | 3.91 | 0.01 | 0.26% | 3.79 | 4.07 | 0 |
| 25 Jun 2024 | 3.90 | 0.12 | 3.17% | 3.69 | 4.04 | 0 |
| 24 Jun 2024 | 3.78 | 0.30 | 8.62% | 3.47 | 3.81 | 0 |
| 21 Jun 2024 | 3.48 | -0.04 | -1.14% | 3.42 | 3.62 | 0 |
| 20 Jun 2024 | 3.52 | 0.07 | 2.03% | 3.39 | 3.57 | 0 |
| 19 Jun 2024 | 3.45 | 0.06 | 1.77% | 3.38 | 3.52 | 0 |
| 18 Jun 2024 | 3.39 | 0.16 | 4.95% | 3.24 | 3.40 | 0 |
| 17 Jun 2024 | 3.23 | -0.06 | -1.82% | 3.14 | 3.42 | 0 |
| 14 Jun 2024 | 3.29 | 0.10 | 3.13% | 3.11 | 3.37 | 0 |
| 13 Jun 2024 | 3.19 | -0.01 | -0.31% | 3.13 | 3.40 | 0 |
| 12 Jun 2024 | 3.20 | -0.02 | -0.62% | 3.10 | 3.44 | 0 |
| 11 Jun 2024 | 3.22 | -0.06 | -1.83% | 3.09 | 3.41 | 0 |
| 10 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.20 | 3.32 | 0 |
| 07 Jun 2024 | 3.28 | -0.04 | -1.20% | 3.19 | 3.38 | 0 |
| 06 Jun 2024 | 3.32 | 0.06 | 1.84% | 3.20 | 3.42 | 0 |
| 05 Jun 2024 | 3.26 | 0.26 | 8.85% | 3.05 | 3.38 | 0 |
| 04 Jun 2024 | 2.995 | -0.32 | -9.52% | 2.745 | 3.09 | 0 |
| 03 Jun 2024 | 3.31 | 0.26 | 8.52% | 3.10 | 3.38 | 0 |
| 31 May 2024 | 3.05 | 0.33 | 11.93% | 2.685 | 3.05 | 0 |
| 30 May 2024 | 2.725 | 0.36 | 14.98% | 2.275 | 2.735 | 0 |
| 29 May 2024 | 2.37 | -0.10 | -4.05% | 2.31 | 2.455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
