ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC92S1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.35%	14.47	14.55	14.56

High Price	Low Price	Open Price	Traded	Last Trade
14.50	14.36	14.50	0	08:03:01

Unicredit Bank (UC92S1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Feb 2025	14.41	0.48	3.45%	13.72	14.41	0
27 Feb 2025	13.93	0.26	1.90%	13.23	14.28	8,862
26 Feb 2025	13.67	-0.85	-5.85%	13.13	14.05	8,574
25 Feb 2025	14.52	0.25	1.75%	14.13	14.66	0
24 Feb 2025	14.27	0.13	0.92%	14.18	14.48	0
21 Feb 2025	14.14	0.09	0.64%	13.84	14.14	2,918
20 Feb 2025	14.05	-0.05	-0.35%	13.97	14.41	0
19 Feb 2025	14.10	-0.03	-0.21%	14.07	14.54	2,900
18 Feb 2025	14.13	0.45	3.29%	13.68	14.17	0
17 Feb 2025	13.68	0.41	3.09%	13.26	13.68	0
14 Feb 2025	13.27	-0.05	-0.38%	13.05	13.33	0
13 Feb 2025	13.32	-0.45	-3.27%	13.06	14.09	0
12 Feb 2025	13.77	0.13	0.95%	13.53	13.82	2,954
11 Feb 2025	13.64	0.56	4.28%	13.07	13.65	0
10 Feb 2025	13.08	0.38	2.99%	12.70	13.21	3,038
07 Feb 2025	12.70	0.10	0.79%	12.62	12.89	0
06 Feb 2025	12.60	0.29	2.36%	12.31	12.60	0
05 Feb 2025	12.31	0.22	1.82%	11.93	12.42	0
04 Feb 2025	12.09	-0.20	-1.63%	11.87	12.34	0
03 Feb 2025	12.29	0.27	2.25%	11.60	12.49	3,090