Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC92RL)
Unicredit Bank AG (UC92RL) Historical

UC92RL Unicredit Bank AG

0.1805

-0.0085 (-4.50%)

Last Updated: 14:22:09

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC92RL	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0085	-4.50%	0.1805	0.1785	0.1805

High Price	Low Price	Open Price	Traded	Last Trade
0.185	0.1725	0.1825	0	14:22:09

Unicredit Bank (UC92RL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jul 2024	0.1915	0.0365	23.55%	0.1615	0.1915	0
01 Jul 2024	0.155	-0.039	-20.10%	0.142	0.1705	0
28 Jun 2024	0.194	0.016	8.99%	0.175	0.194	0
27 Jun 2024	0.178	0.0195	12.30%	0.154	0.1815	0
26 Jun 2024	0.1585	0.0165	11.62%	0.132	0.175	0
25 Jun 2024	0.142	-0.01	-6.58%	0.1315	0.1595	0
24 Jun 2024	0.152	-0.0335	-18.06%	0.148	0.19	0
21 Jun 2024	0.1855	0.0225	13.80%	0.162	0.1875	0
20 Jun 2024	0.163	-0.05	-23.47%	0.1595	0.211	0
19 Jun 2024	0.213	-0.001	-0.47%	0.20	0.219	0
18 Jun 2024	0.214	-0.0005	-0.23%	0.1895	0.2175	0
17 Jun 2024	0.2145	0.0105	5.15%	0.19	0.23	0
14 Jun 2024	0.204	0.0625	44.17%	0.14	0.2195	0
13 Jun 2024	0.1415	0.006	4.43%	0.128	0.1505	0
12 Jun 2024	0.1355	-0.0465	-25.55%	0.1295	0.184	0
11 Jun 2024	0.182	0.0515	39.46%	0.1205	0.20	0
10 Jun 2024	0.1305	0.0045	3.57%	0.127	0.14	0
07 Jun 2024	0.126	0.043	51.81%	0.072	0.134	0
06 Jun 2024	0.083	0.008	10.67%	0.0695	0.1095	0
05 Jun 2024	0.075	-0.018	-19.35%	0.0635	0.09	0
04 Jun 2024	0.093	-0.006	-6.06%	0.092	0.115	0
03 Jun 2024	0.099	-0.0245	-19.84%	0.0985	0.121	0

Download more Unicredit Bank AG Historical Data

JPMorgan ETFs IE ICAV Ca...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions