We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC921B | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -1.00% | 7.90 | 7.88 | 7.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.11 | 7.83 | 8.11 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.87 | -0.11 | -1.38% | 7.83 | 8.11 | 0 |
| 27 Jun 2024 | 7.98 | -0.22 | -2.68% | 7.76 | 8.19 | 0 |
| 26 Jun 2024 | 8.20 | 0.25 | 3.14% | 7.97 | 8.34 | 0 |
| 25 Jun 2024 | 7.95 | 0.21 | 2.71% | 7.63 | 8.09 | 0 |
| 24 Jun 2024 | 7.74 | -0.45 | -5.49% | 7.56 | 8.03 | 0 |
| 21 Jun 2024 | 8.19 | 0.31 | 3.93% | 7.83 | 8.31 | 0 |
| 20 Jun 2024 | 7.88 | 0.27 | 3.55% | 7.66 | 7.92 | 0 |
| 19 Jun 2024 | 7.61 | -0.07 | -0.91% | 7.52 | 7.77 | 0 |
| 18 Jun 2024 | 7.68 | -0.14 | -1.79% | 7.46 | 7.94 | 0 |
| 17 Jun 2024 | 7.82 | -0.27 | -3.34% | 7.82 | 8.18 | 0 |
| 14 Jun 2024 | 8.09 | 0.61 | 8.16% | 7.75 | 8.39 | 0 |
| 13 Jun 2024 | 7.48 | 0.90 | 13.68% | 6.91 | 7.48 | 0 |
| 12 Jun 2024 | 6.58 | -1.24 | -15.86% | 6.58 | 7.71 | 0 |
| 11 Jun 2024 | 7.82 | 0.17 | 2.22% | 7.34 | 7.86 | 0 |
| 10 Jun 2024 | 7.65 | 0.64 | 9.13% | 7.41 | 7.75 | 100 |
| 07 Jun 2024 | 7.01 | 0.76 | 12.16% | 6.12 | 7.03 | 0 |
| 06 Jun 2024 | 6.25 | -0.19 | -2.95% | 6.17 | 6.45 | 300 |
| 05 Jun 2024 | 6.44 | 0.14 | 2.22% | 6.24 | 6.49 | 0 |
| 04 Jun 2024 | 6.30 | 0.04 | 0.64% | 6.11 | 6.52 | 0 |
| 03 Jun 2024 | 6.26 | -0.43 | -6.43% | 6.26 | 6.82 | 0 |
| 31 May 2024 | 6.69 | -0.01 | -0.15% | 6.33 | 6.98 | 0 |
| 30 May 2024 | 6.70 | -0.28 | -4.01% | 6.70 | 7.22 | 0 |
| 29 May 2024 | 6.98 | 0.59 | 9.23% | 6.55 | 7.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
