We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC921B | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.49% | 10.17 | 10.15 | 10.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.37 | 9.80 | 9.80 | 0 | 13:37:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 10.63 | -0.11 | -1.02% | 10.34 | 11.00 | 0 |
| 11 Feb 2025 | 10.74 | -0.36 | -3.24% | 10.72 | 11.23 | 0 |
| 10 Feb 2025 | 11.10 | 0.27 | 2.49% | 10.86 | 11.18 | 0 |
| 07 Feb 2025 | 10.83 | 0.38 | 3.64% | 10.20 | 10.92 | 0 |
| 06 Feb 2025 | 10.45 | 0.47 | 4.71% | 10.29 | 10.66 | 0 |
| 05 Feb 2025 | 9.98 | -0.48 | -4.59% | 9.76 | 10.37 | 0 |
| 04 Feb 2025 | 10.46 | -0.65 | -5.85% | 10.38 | 11.25 | 0 |
| 03 Feb 2025 | 11.11 | 0.82 | 7.97% | 11.03 | 12.18 | 0 |
| 31 Jan 2025 | 10.29 | 0.32 | 3.21% | 10.10 | 10.63 | 0 |
| 30 Jan 2025 | 9.97 | -0.08 | -0.80% | 9.57 | 10.30 | 0 |
| 29 Jan 2025 | 10.05 | 0.12 | 1.21% | 9.83 | 10.38 | 0 |
| 28 Jan 2025 | 9.93 | 0.77 | 8.41% | 9.77 | 10.07 | 0 |
| 27 Jan 2025 | 9.16 | 0.11 | 1.22% | 8.87 | 9.65 | 0 |
| 24 Jan 2025 | 9.05 | -1.06 | -10.48% | 8.99 | 9.72 | 0 |
| 23 Jan 2025 | 10.11 | -0.08 | -0.79% | 10.04 | 10.33 | 0 |
| 22 Jan 2025 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 0 |
| 21 Jan 2025 | 10.19 | -0.08 | -0.78% | 10.15 | 10.86 | 0 |
| 20 Jan 2025 | 10.27 | -1.15 | -10.07% | 9.99 | 11.27 | 0 |
| 17 Jan 2025 | 11.42 | 0.05 | 0.44% | 11.05 | 11.69 | 0 |
| 16 Jan 2025 | 11.37 | -0.10 | -0.87% | 11.28 | 11.72 | 0 |
| 15 Jan 2025 | 11.47 | 0.08 | 0.70% | 10.86 | 11.47 | 0 |
| 14 Jan 2025 | 11.39 | -1.05 | -8.44% | 11.32 | 11.96 | 0 |
| 13 Jan 2025 | 12.44 | 0.39 | 3.24% | 12.12 | 12.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
