We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC921A | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -2.70% | 3.60 | 3.60 | 3.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.83 | 3.51 | 3.59 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 3.75 | 0.03 | 0.81% | 3.51 | 3.83 | 0 |
| 12 Jul 2024 | 3.72 | 0.30 | 8.77% | 3.35 | 3.74 | 0 |
| 11 Jul 2024 | 3.42 | 0.38 | 12.50% | 3.10 | 3.64 | 100 |
| 10 Jul 2024 | 3.04 | 0.14 | 4.83% | 2.93 | 3.06 | 0 |
| 09 Jul 2024 | 2.90 | -0.24 | -7.64% | 2.90 | 3.09 | 0 |
| 08 Jul 2024 | 3.14 | 0.03 | 0.96% | 3.00 | 3.24 | 0 |
| 05 Jul 2024 | 3.11 | 0.12 | 4.01% | 2.965 | 3.21 | 50 |
| 04 Jul 2024 | 2.99 | 0.08 | 2.57% | 2.775 | 3.00 | 50 |
| 03 Jul 2024 | 2.915 | 0.56 | 23.78% | 2.35 | 3.02 | 0 |
| 02 Jul 2024 | 2.355 | 0.12 | 5.13% | 2.115 | 2.41 | 0 |
| 01 Jul 2024 | 2.24 | 0.08 | 3.46% | 2.23 | 2.68 | 100 |
| 28 Jun 2024 | 2.165 | 0.07 | 3.10% | 1.975 | 2.21 | 0 |
| 27 Jun 2024 | 2.10 | 0.19 | 9.66% | 1.925 | 2.31 | 0 |
| 26 Jun 2024 | 1.915 | -0.25 | -11.34% | 1.805 | 2.135 | 0 |
| 25 Jun 2024 | 2.16 | -0.20 | -8.47% | 2.04 | 2.465 | 0 |
| 24 Jun 2024 | 2.36 | 0.37 | 18.59% | 2.115 | 2.515 | 0 |
| 21 Jun 2024 | 1.99 | -0.32 | -13.67% | 1.905 | 2.335 | 110 |
| 20 Jun 2024 | 2.305 | -0.26 | -9.96% | 2.285 | 2.50 | 0 |
| 19 Jun 2024 | 2.56 | 0.04 | 1.39% | 2.43 | 2.65 | 0 |
| 18 Jun 2024 | 2.525 | 0.13 | 5.21% | 2.285 | 2.705 | 100 |
| 17 Jun 2024 | 2.40 | 0.20 | 9.09% | 2.09 | 2.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
