We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC9219 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 6.92 | 0.17 | 2.52% | 6.75 | 7.12 | 0 |
| 26 Jun 2024 | 6.75 | -0.23 | -3.30% | 6.63 | 6.96 | 0 |
| 25 Jun 2024 | 6.98 | -0.20 | -2.79% | 6.86 | 7.25 | 0 |
| 24 Jun 2024 | 7.18 | 0.35 | 5.12% | 6.94 | 7.32 | 0 |
| 21 Jun 2024 | 6.83 | -0.29 | -4.07% | 6.72 | 7.15 | 0 |
| 20 Jun 2024 | 7.12 | -0.24 | -3.26% | 7.10 | 7.30 | 0 |
| 19 Jun 2024 | 7.36 | 0.05 | 0.68% | 7.23 | 7.45 | 0 |
| 18 Jun 2024 | 7.31 | 0.10 | 1.39% | 7.11 | 7.51 | 0 |
| 17 Jun 2024 | 7.21 | 0.18 | 2.56% | 6.92 | 7.21 | 0 |
| 14 Jun 2024 | 7.03 | -0.58 | -7.62% | 6.77 | 7.33 | 130 |
| 13 Jun 2024 | 7.61 | -0.72 | -8.64% | 7.59 | 8.05 | 0 |
| 12 Jun 2024 | 8.33 | 1.03 | 14.11% | 7.40 | 8.37 | 0 |
| 11 Jun 2024 | 7.30 | -0.16 | -2.14% | 7.26 | 7.71 | 0 |
| 10 Jun 2024 | 7.46 | -0.58 | -7.21% | 7.40 | 7.52 | 0 |
| 07 Jun 2024 | 8.04 | -0.66 | -7.59% | 8.04 | 8.82 | 0 |
| 06 Jun 2024 | 8.70 | 0.13 | 1.52% | 8.55 | 8.82 | 0 |
| 05 Jun 2024 | 8.57 | -0.14 | -1.61% | 8.53 | 8.76 | 0 |
| 04 Jun 2024 | 8.71 | -0.05 | -0.57% | 8.54 | 8.91 | 0 |
| 03 Jun 2024 | 8.76 | 0.31 | 3.67% | 8.28 | 8.76 | 0 |
| 31 May 2024 | 8.45 | 0.00 | 0.00% | 8.20 | 8.77 | 0 |
| 30 May 2024 | 8.45 | 0.23 | 2.80% | 8.01 | 8.45 | 0 |
| 29 May 2024 | 8.22 | -0.52 | -5.95% | 8.20 | 8.58 | 0 |
| 28 May 2024 | 8.74 | 0.13 | 1.51% | 8.62 | 8.86 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
