We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC9162 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.53% | 3.80 | 3.79 | 3.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.80 | 3.71 | 3.75 | 0 | 20:59:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.71 | 3.80 | 0 |
| 27 Jun 2024 | 3.80 | 0.09 | 2.43% | 3.66 | 3.80 | 0 |
| 26 Jun 2024 | 3.71 | 0.08 | 2.20% | 3.57 | 3.76 | 0 |
| 25 Jun 2024 | 3.63 | -0.08 | -2.16% | 3.61 | 3.74 | 0 |
| 24 Jun 2024 | 3.71 | -0.15 | -3.89% | 3.56 | 3.80 | 0 |
| 21 Jun 2024 | 3.86 | 0.00 | 0.00% | 3.80 | 3.89 | 0 |
| 20 Jun 2024 | 3.86 | -0.06 | -1.53% | 3.82 | 3.92 | 0 |
| 19 Jun 2024 | 3.92 | 0.10 | 2.62% | 3.80 | 3.98 | 0 |
| 18 Jun 2024 | 3.82 | 0.06 | 1.60% | 3.70 | 3.84 | 0 |
| 17 Jun 2024 | 3.76 | 0.05 | 1.35% | 3.63 | 3.79 | 0 |
| 14 Jun 2024 | 3.71 | -0.03 | -0.80% | 3.62 | 3.83 | 0 |
| 13 Jun 2024 | 3.74 | 0.20 | 5.65% | 3.53 | 3.84 | 0 |
| 12 Jun 2024 | 3.54 | 0.11 | 3.21% | 3.39 | 3.68 | 0 |
| 11 Jun 2024 | 3.43 | 0.02 | 0.59% | 3.39 | 3.47 | 0 |
| 10 Jun 2024 | 3.41 | -0.02 | -0.58% | 3.39 | 3.53 | 0 |
| 07 Jun 2024 | 3.43 | 0.02 | 0.59% | 3.36 | 3.52 | 0 |
| 06 Jun 2024 | 3.41 | 0.00 | 0.00% | 3.35 | 3.46 | 0 |
| 05 Jun 2024 | 3.41 | 0.06 | 1.79% | 3.28 | 3.42 | 0 |
| 04 Jun 2024 | 3.35 | 0.07 | 2.13% | 3.26 | 3.37 | 0 |
| 03 Jun 2024 | 3.28 | -0.14 | -4.09% | 3.19 | 3.34 | 0 |
| 31 May 2024 | 3.42 | -0.08 | -2.29% | 3.38 | 3.50 | 0 |
| 30 May 2024 | 3.50 | -0.14 | -3.85% | 3.45 | 3.66 | 0 |
| 29 May 2024 | 3.64 | 0.20 | 5.81% | 3.42 | 3.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
