Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC915T)
Unicredit Bank AG (UC915T) Historical

UC915T Unicredit Bank AG

0.291

-0.045 (-13.39%)

Last Updated: 08:54:27

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC915T	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.045	-13.39%	0.291	0.283	0.291

High Price	Low Price	Open Price	Traded	Last Trade
0.333	0.288	0.333	0	08:54:27

Unicredit Bank (UC915T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.312	-0.089	-22.19%	0.304	0.399	0
24 Jun 2024	0.401	0.083	26.10%	0.29	0.405	0
21 Jun 2024	0.318	-0.013	-3.93%	0.295	0.337	0
20 Jun 2024	0.331	0.0725	28.05%	0.249	0.331	0
19 Jun 2024	0.2585	0.0135	5.51%	0.24	0.2655	0
18 Jun 2024	0.245	0.0055	2.30%	0.232	0.271	0
17 Jun 2024	0.2395	0.013	5.74%	0.219	0.256	0
14 Jun 2024	0.2265	-0.0915	-28.77%	0.1835	0.334	0
13 Jun 2024	0.318	-0.114	-26.39%	0.312	0.448	0
12 Jun 2024	0.432	0.06	16.13%	0.316	0.443	0
11 Jun 2024	0.372	-0.102	-21.52%	0.365	0.503	0
10 Jun 2024	0.474	-0.038	-7.42%	0.462	0.474	0
07 Jun 2024	0.512	0.032	6.67%	0.472	0.529	0
06 Jun 2024	0.48	0.011	2.35%	0.453	0.522	0
05 Jun 2024	0.469	0.021	4.69%	0.449	0.489	0
04 Jun 2024	0.448	-0.011	-2.40%	0.436	0.476	0
03 Jun 2024	0.459	-0.013	-2.75%	0.443	0.524	0
31 May 2024	0.472	0.032	7.27%	0.395	0.472	0
30 May 2024	0.44	0.007	1.62%	0.421	0.467	0
29 May 2024	0.433	-0.167	-27.83%	0.433	0.593	0
28 May 2024	0.60	0.024	4.17%	0.574	0.644	0
27 May 2024	0.576	0.04	7.46%	0.517	0.578	0

Download more Unicredit Bank AG Historical Data

Golden Minerals

Temex Resources Corp.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions