We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC914X | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 1.56% | 1.625 | 1.625 | 1.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.635 | 1.585 | 1.595 | 0 | 15:17:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.58 | 0.01 | 0.32% | 1.56 | 1.62 | 0 |
| 24 Jun 2024 | 1.575 | -0.03 | -1.87% | 1.56 | 1.60 | 0 |
| 21 Jun 2024 | 1.605 | -0.07 | -4.18% | 1.585 | 1.67 | 0 |
| 20 Jun 2024 | 1.675 | -0.05 | -2.90% | 1.675 | 1.73 | 0 |
| 19 Jun 2024 | 1.725 | -0.01 | -0.29% | 1.71 | 1.75 | 0 |
| 18 Jun 2024 | 1.73 | -0.07 | -3.62% | 1.73 | 1.765 | 0 |
| 17 Jun 2024 | 1.795 | 0.02 | 1.13% | 1.735 | 1.82 | 0 |
| 14 Jun 2024 | 1.775 | 0.00 | 0.28% | 1.76 | 1.82 | 0 |
| 13 Jun 2024 | 1.77 | 0.02 | 1.43% | 1.73 | 1.785 | 0 |
| 12 Jun 2024 | 1.745 | -0.03 | -1.41% | 1.695 | 1.745 | 0 |
| 11 Jun 2024 | 1.77 | 0.02 | 0.85% | 1.725 | 1.775 | 0 |
| 10 Jun 2024 | 1.755 | 0.07 | 3.85% | 1.715 | 1.78 | 0 |
| 07 Jun 2024 | 1.69 | 0.01 | 0.60% | 1.66 | 1.71 | 0 |
| 06 Jun 2024 | 1.68 | -0.01 | -0.30% | 1.66 | 1.705 | 0 |
| 05 Jun 2024 | 1.685 | 0.07 | 4.01% | 1.545 | 1.72 | 0 |
| 04 Jun 2024 | 1.62 | -0.04 | -2.41% | 1.615 | 1.66 | 0 |
| 03 Jun 2024 | 1.66 | -0.03 | -1.48% | 1.63 | 1.66 | 0 |
| 31 May 2024 | 1.685 | 0.03 | 1.51% | 1.665 | 1.705 | 0 |
| 30 May 2024 | 1.66 | -0.03 | -1.48% | 1.66 | 1.725 | 0 |
| 29 May 2024 | 1.685 | 0.07 | 4.01% | 1.68 | 1.71 | 0 |
| 28 May 2024 | 1.62 | -0.04 | -2.41% | 1.62 | 1.68 | 0 |
| 27 May 2024 | 1.66 | 0.02 | 1.22% | 1.645 | 1.665 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
