ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC8YK4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.022	3.81%	0.599	0.599

High Price	Low Price	Open Price	Traded	Last Trade
0.599	0.532	0.579	0	09:01:49

Unicredit Bank (UC8YK4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
28 Jun 2024	0.598	0.002	0.34%	0.538	0.60
27 Jun 2024	0.596	0.001	0.17%	0.53	0.601
26 Jun 2024	0.595	-0.001	-0.17%	0.536	0.599
25 Jun 2024	0.596	-0.001	-0.17%	0.53	0.60
24 Jun 2024	0.597	-0.004	-0.67%	0.539	0.602
21 Jun 2024	0.601	-0.004	-0.66%	0.539	0.605
20 Jun 2024	0.605	0.002	0.33%	0.542	0.606
19 Jun 2024	0.603	-0.007	-1.15%	0.544	0.606
18 Jun 2024	0.61	-0.001	-0.16%	0.586	0.615
17 Jun 2024	0.611	0.002	0.33%	0.584	0.615
14 Jun 2024	0.609	-0.005	-0.81%	0.583	0.618
13 Jun 2024	0.614	0.004	0.66%	0.58	0.62
12 Jun 2024	0.61	0.00	0.00%	0.582	0.617
11 Jun 2024	0.61	-0.011	-1.77%	0.594	0.624
10 Jun 2024	0.621	0.011	1.80%	0.564	0.626
07 Jun 2024	0.61	0.007	1.16%	0.571	0.611
06 Jun 2024	0.603	-0.013	-2.11%	0.59	0.621
05 Jun 2024	0.616	-0.01	-1.60%	0.597	0.635
04 Jun 2024	0.626	0.027	4.51%	0.564	0.642
03 Jun 2024	0.599	-0.009	-1.48%	0.596	0.609