We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC8YJT | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0365 | 19.26% | 0.226 | 0.224 | 0.226 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.231 | 0.185 | 0.189 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.2275 | 0.0355 | 18.49% | 0.185 | 0.231 | 0 |
| 26 Jun 2024 | 0.192 | 0.011 | 6.08% | 0.164 | 0.21 | 0 |
| 25 Jun 2024 | 0.181 | 0.015 | 9.04% | 0.166 | 0.1845 | 0 |
| 24 Jun 2024 | 0.166 | -0.0585 | -26.06% | 0.166 | 0.214 | 0 |
| 21 Jun 2024 | 0.2245 | 0.0305 | 15.72% | 0.1865 | 0.2445 | 0 |
| 20 Jun 2024 | 0.194 | -0.044 | -18.49% | 0.191 | 0.2385 | 220,620 |
| 19 Jun 2024 | 0.238 | 0.0065 | 2.81% | 0.213 | 0.238 | 0 |
| 18 Jun 2024 | 0.2315 | -0.0375 | -13.94% | 0.228 | 0.2515 | 220,620 |
| 17 Jun 2024 | 0.269 | -0.026 | -8.81% | 0.252 | 0.2985 | 220,620 |
| 14 Jun 2024 | 0.295 | 0.0905 | 44.25% | 0.195 | 0.311 | 0 |
| 13 Jun 2024 | 0.2045 | 0.0725 | 54.92% | 0.135 | 0.2085 | 0 |
| 12 Jun 2024 | 0.132 | -0.044 | -25.00% | 0.131 | 0.1665 | 0 |
| 11 Jun 2024 | 0.176 | 0.057 | 47.90% | 0.107 | 0.192 | 0 |
| 10 Jun 2024 | 0.119 | 0.0155 | 14.98% | 0.117 | 0.1425 | 0 |
| 07 Jun 2024 | 0.1035 | 0.015 | 16.95% | 0.0815 | 0.123 | 0 |
| 06 Jun 2024 | 0.0885 | -0.0295 | -25.00% | 0.088 | 0.119 | 0 |
| 05 Jun 2024 | 0.118 | -0.02 | -14.49% | 0.0975 | 0.128 | 0 |
| 04 Jun 2024 | 0.138 | 0.0365 | 35.96% | 0.1065 | 0.152 | 126,000 |
| 03 Jun 2024 | 0.1015 | -0.023 | -18.47% | 0.088 | 0.1085 | 0 |
| 31 May 2024 | 0.1245 | -0.001 | -0.80% | 0.1145 | 0.1345 | 0 |
| 30 May 2024 | 0.1255 | -0.0265 | -17.43% | 0.124 | 0.168 | 0 |
| 29 May 2024 | 0.152 | 0.046 | 43.40% | 0.108 | 0.159 | 0 |
| 28 May 2024 | 0.106 | 0.008 | 8.16% | 0.0855 | 0.117 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
