We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC8YJQ | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 6.23% | 3.24 | 3.20 | 3.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.45 | 3.03 | 3.03 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.33 | 0.21 | 6.73% | 3.03 | 3.45 | 0 |
| 24 Jun 2024 | 3.12 | -0.43 | -12.11% | 2.97 | 3.40 | 0 |
| 21 Jun 2024 | 3.55 | 0.28 | 8.56% | 3.22 | 3.68 | 0 |
| 20 Jun 2024 | 3.27 | 0.27 | 9.00% | 3.07 | 3.27 | 0 |
| 19 Jun 2024 | 3.00 | -0.08 | -2.60% | 2.915 | 3.15 | 0 |
| 18 Jun 2024 | 3.08 | -0.12 | -3.75% | 2.86 | 3.33 | 0 |
| 17 Jun 2024 | 3.20 | -0.25 | -7.25% | 3.20 | 3.52 | 0 |
| 14 Jun 2024 | 3.45 | 0.58 | 20.21% | 3.14 | 3.73 | 0 |
| 13 Jun 2024 | 2.87 | 0.81 | 38.98% | 2.345 | 2.87 | 0 |
| 12 Jun 2024 | 2.065 | -1.13 | -35.27% | 2.01 | 3.11 | 0 |
| 11 Jun 2024 | 3.19 | 0.15 | 4.93% | 2.765 | 3.25 | 100 |
| 10 Jun 2024 | 3.04 | 0.59 | 23.83% | 2.985 | 3.12 | 0 |
| 07 Jun 2024 | 2.455 | 0.70 | 39.89% | 1.585 | 2.455 | 0 |
| 06 Jun 2024 | 1.755 | -0.16 | -8.36% | 1.61 | 1.915 | 0 |
| 05 Jun 2024 | 1.915 | 0.15 | 8.50% | 1.685 | 1.945 | 0 |
| 04 Jun 2024 | 1.765 | 0.03 | 2.02% | 1.57 | 1.95 | 0 |
| 03 Jun 2024 | 1.73 | -0.38 | -18.01% | 1.73 | 2.26 | 0 |
| 31 May 2024 | 2.11 | -0.03 | -1.17% | 1.78 | 2.405 | 0 |
| 30 May 2024 | 2.135 | -0.29 | -11.78% | 2.135 | 2.635 | 0 |
| 29 May 2024 | 2.42 | 0.58 | 31.52% | 2.01 | 2.44 | 0 |
| 28 May 2024 | 1.84 | -0.18 | -8.91% | 1.74 | 1.985 | 0 |
| 27 May 2024 | 2.02 | -0.06 | -2.65% | 1.955 | 2.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
