We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC8YJM | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.84 | 2.60 | 4.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:30:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 3.78 | 0.90 | 31.02% | 3.28 | 3.84 | 0 |
| 13 Jan 2025 | 2.885 | -0.37 | -11.23% | 2.74 | 3.17 | 0 |
| 10 Jan 2025 | 3.25 | -0.56 | -14.70% | 3.15 | 3.95 | 100 |
| 09 Jan 2025 | 3.81 | -0.11 | -2.81% | 3.72 | 4.02 | 0 |
| 08 Jan 2025 | 3.92 | -0.56 | -12.50% | 3.68 | 4.31 | 80 |
| 07 Jan 2025 | 4.48 | -0.24 | -5.08% | 4.46 | 5.12 | 0 |
| 06 Jan 2025 | 4.72 | 0.84 | 21.65% | 4.03 | 5.14 | 1,200 |
| 03 Jan 2025 | 3.88 | 0.33 | 9.30% | 3.70 | 3.94 | 0 |
| 02 Jan 2025 | 3.55 | -1.15 | -24.47% | 3.34 | 4.60 | 2,240 |
| 30 Dec 2024 | 4.70 | -0.50 | -9.62% | 4.70 | 5.40 | 2,050 |
| 27 Dec 2024 | 5.20 | 0.24 | 4.84% | 5.00 | 5.32 | 990 |
| 23 Dec 2024 | 4.96 | -0.21 | -4.06% | 4.88 | 5.31 | 2,000 |
| 20 Dec 2024 | 5.17 | 0.30 | 6.16% | 4.80 | 5.18 | 1,000 |
| 19 Dec 2024 | 4.87 | -0.87 | -15.16% | 4.79 | 5.21 | 0 |
| 18 Dec 2024 | 5.74 | -0.25 | -4.17% | 5.70 | 6.06 | 0 |
| 17 Dec 2024 | 5.99 | 0.05 | 0.84% | 5.79 | 6.05 | 0 |
| 16 Dec 2024 | 5.94 | -0.04 | -0.67% | 5.78 | 6.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
