We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC8YJM | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 1.88% | 9.76 | 9.73 | 9.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.95 | 9.59 | 9.69 | 0 | 20:45:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 9.59 | -0.22 | -2.24% | 9.47 | 9.79 | 0 |
| 25 Jun 2024 | 9.81 | -0.19 | -1.90% | 9.69 | 10.10 | 0 |
| 24 Jun 2024 | 10.00 | 0.35 | 3.63% | 9.77 | 10.14 | 0 |
| 21 Jun 2024 | 9.65 | -0.30 | -3.02% | 9.56 | 9.97 | 0 |
| 20 Jun 2024 | 9.95 | -0.23 | -2.26% | 9.93 | 10.14 | 0 |
| 19 Jun 2024 | 10.18 | 0.04 | 0.39% | 10.06 | 10.26 | 0 |
| 18 Jun 2024 | 10.14 | 0.10 | 1.00% | 9.92 | 10.32 | 0 |
| 17 Jun 2024 | 10.04 | 0.20 | 2.03% | 9.77 | 10.04 | 0 |
| 14 Jun 2024 | 9.84 | -0.54 | -5.20% | 9.60 | 10.15 | 0 |
| 13 Jun 2024 | 10.38 | -0.74 | -6.65% | 10.38 | 10.86 | 0 |
| 12 Jun 2024 | 11.12 | 0.99 | 9.77% | 10.22 | 11.16 | 0 |
| 11 Jun 2024 | 10.13 | -0.15 | -1.46% | 10.09 | 10.52 | 0 |
| 10 Jun 2024 | 10.28 | -0.56 | -5.17% | 10.20 | 10.48 | 0 |
| 07 Jun 2024 | 10.84 | -0.64 | -5.57% | 10.84 | 11.60 | 0 |
| 06 Jun 2024 | 11.48 | 0.12 | 1.06% | 11.35 | 11.60 | 0 |
| 05 Jun 2024 | 11.36 | -0.13 | -1.13% | 11.32 | 11.54 | 0 |
| 04 Jun 2024 | 11.49 | -0.05 | -0.43% | 11.34 | 11.67 | 0 |
| 03 Jun 2024 | 11.54 | 0.31 | 2.76% | 11.07 | 11.54 | 0 |
| 31 May 2024 | 11.23 | -0.01 | -0.09% | 10.99 | 11.55 | 0 |
| 30 May 2024 | 11.24 | 0.22 | 2.00% | 10.81 | 11.24 | 0 |
| 29 May 2024 | 11.02 | -0.51 | -4.42% | 11.00 | 11.38 | 0 |
| 28 May 2024 | 11.53 | 0.13 | 1.14% | 11.41 | 11.63 | 0 |
| 27 May 2024 | 11.40 | 0.03 | 0.26% | 11.26 | 11.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
