Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC8YJM | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.64 | -10.51% | 5.45 | 5.46 | 5.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.21 | 5.01 | 5.97 | 1,000 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 5.28 | -0.87 | -14.15% | 5.01 | 6.21 | 1,000 |
| 21 Nov 2024 | 6.15 | -0.26 | -4.06% | 6.10 | 6.67 | 0 |
| 20 Nov 2024 | 6.41 | -0.65 | -9.21% | 6.37 | 7.09 | 0 |
| 19 Nov 2024 | 7.06 | 0.15 | 2.17% | 6.65 | 7.12 | 0 |
| 18 Nov 2024 | 6.91 | 0.14 | 2.07% | 6.63 | 6.97 | 0 |
| 15 Nov 2024 | 6.77 | -0.27 | -3.84% | 6.58 | 7.12 | 0 |
| 14 Nov 2024 | 7.04 | -0.02 | -0.28% | 6.38 | 7.06 | 0 |
| 13 Nov 2024 | 7.06 | -0.29 | -3.95% | 6.94 | 7.62 | 0 |
| 12 Nov 2024 | 7.35 | -0.36 | -4.67% | 7.31 | 7.58 | 0 |
| 11 Nov 2024 | 7.71 | -0.70 | -8.32% | 7.59 | 8.33 | 0 |
| 08 Nov 2024 | 8.41 | -0.51 | -5.72% | 8.41 | 8.97 | 0 |
| 07 Nov 2024 | 8.92 | 0.43 | 5.06% | 8.61 | 9.24 | 0 |
| 06 Nov 2024 | 8.49 | -1.56 | -15.52% | 8.08 | 8.85 | 0 |
| 05 Nov 2024 | 10.05 | 0.23 | 2.34% | 9.76 | 10.05 | 0 |
| 04 Nov 2024 | 9.82 | 0.31 | 3.26% | 9.80 | 10.02 | 0 |
| 01 Nov 2024 | 9.51 | -0.10 | -1.04% | 9.51 | 9.94 | 0 |
| 31 Oct 2024 | 9.61 | -0.03 | -0.31% | 9.53 | 9.83 | 0 |
| 30 Oct 2024 | 9.64 | 0.50 | 5.47% | 9.21 | 9.68 | 0 |
| 29 Oct 2024 | 9.14 | -0.21 | -2.25% | 8.90 | 9.34 | 0 |
| 28 Oct 2024 | 9.35 | -0.02 | -0.21% | 9.10 | 9.37 | 0 |
| 25 Oct 2024 | 9.37 | 0.16 | 1.74% | 9.31 | 9.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
