We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC8XWF | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.145 | 5.49% | 2.785 | 2.805 | 2.815 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.55 | 2.26 | 2.48 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.50 | -0.17 | -6.19% | 2.26 | 2.55 | 0 |
| 27 Jun 2024 | 2.665 | -0.12 | -4.31% | 2.55 | 2.775 | 0 |
| 26 Jun 2024 | 2.785 | -0.01 | -0.36% | 2.57 | 2.875 | 0 |
| 25 Jun 2024 | 2.795 | 0.23 | 8.75% | 2.755 | 2.92 | 0 |
| 24 Jun 2024 | 2.57 | -0.19 | -6.72% | 2.52 | 2.795 | 0 |
| 21 Jun 2024 | 2.755 | 0.26 | 10.20% | 2.60 | 2.84 | 0 |
| 20 Jun 2024 | 2.50 | -0.02 | -0.60% | 2.31 | 2.53 | 0 |
| 19 Jun 2024 | 2.515 | -0.14 | -5.27% | 2.485 | 2.535 | 0 |
| 18 Jun 2024 | 2.655 | -0.30 | -10.15% | 2.575 | 2.69 | 0 |
| 17 Jun 2024 | 2.955 | -0.22 | -6.78% | 2.955 | 3.17 | 0 |
| 14 Jun 2024 | 3.17 | -0.03 | -0.94% | 3.01 | 3.41 | 0 |
| 13 Jun 2024 | 3.20 | 0.25 | 8.47% | 2.98 | 3.27 | 0 |
| 12 Jun 2024 | 2.95 | -0.85 | -22.37% | 2.89 | 3.54 | 0 |
| 11 Jun 2024 | 3.80 | -0.02 | -0.52% | 3.65 | 4.02 | 0 |
| 10 Jun 2024 | 3.82 | 0.10 | 2.69% | 3.82 | 3.95 | 0 |
| 07 Jun 2024 | 3.72 | 0.00 | 0.00% | 3.61 | 4.02 | 0 |
| 06 Jun 2024 | 3.72 | -0.23 | -5.82% | 3.64 | 3.75 | 0 |
| 05 Jun 2024 | 3.95 | -0.54 | -12.03% | 3.94 | 4.25 | 0 |
| 04 Jun 2024 | 4.49 | 0.04 | 0.90% | 4.32 | 4.64 | 0 |
| 03 Jun 2024 | 4.45 | -0.60 | -11.88% | 4.22 | 4.53 | 0 |
| 31 May 2024 | 5.05 | 0.36 | 7.68% | 4.61 | 5.05 | 0 |
| 30 May 2024 | 4.69 | 0.24 | 5.39% | 4.61 | 4.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
