We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC8XWD | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.446 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.407 | 0.00 | 0.00% | 1.407 | 1.407 | 0 |
| 24 Jun 2024 | 1.407 | 0.00 | 0.00% | 1.407 | 1.407 | 0 |
| 21 Jun 2024 | 1.407 | 0.00 | 0.00% | 1.407 | 1.407 | 0 |
| 20 Jun 2024 | 1.407 | 0.00 | 0.00% | 1.407 | 1.407 | 0 |
| 19 Jun 2024 | 1.407 | 0.00 | 0.00% | 1.407 | 1.407 | 0 |
| 18 Jun 2024 | 1.407 | 0.00 | 0.00% | 1.407 | 1.407 | 0 |
| 17 Jun 2024 | 1.407 | -1.25 | -47.11% | 1.37 | 2.29 | 61 |
| 14 Jun 2024 | 2.66 | -0.40 | -13.07% | 2.34 | 3.71 | 2,436 |
| 13 Jun 2024 | 3.06 | -0.40 | -11.56% | 2.195 | 3.38 | 2,100 |
| 12 Jun 2024 | 3.46 | -3.93 | -53.18% | 3.35 | 6.16 | 0 |
| 11 Jun 2024 | 7.39 | -0.31 | -4.03% | 7.19 | 8.45 | 137 |
| 10 Jun 2024 | 7.70 | -0.16 | -2.04% | 7.70 | 8.60 | 0 |
| 07 Jun 2024 | 7.86 | 0.09 | 1.16% | 7.48 | 8.77 | 0 |
| 06 Jun 2024 | 7.77 | -1.00 | -11.40% | 7.36 | 8.04 | 0 |
| 05 Jun 2024 | 8.77 | -3.24 | -26.98% | 8.63 | 11.10 | 60 |
| 04 Jun 2024 | 12.01 | 0.11 | 0.92% | 11.64 | 12.79 | 81 |
| 03 Jun 2024 | 11.90 | -2.69 | -18.44% | 10.84 | 12.36 | 0 |
| 31 May 2024 | 14.59 | 3.01 | 25.99% | 11.62 | 14.63 | 129 |
| 30 May 2024 | 11.58 | 1.64 | 16.50% | 10.58 | 11.80 | 0 |
| 29 May 2024 | 9.94 | 0.72 | 7.81% | 9.60 | 10.81 | 0 |
| 28 May 2024 | 9.22 | -0.10 | -1.07% | 8.78 | 9.92 | 0 |
| 27 May 2024 | 9.32 | -0.18 | -1.89% | 9.29 | 9.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
