Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC8XW9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 1.26% | 5.61 | 5.59 | 5.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.63 | 5.34 | 5.63 | 0 | 09:14:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 5.68 | -0.23 | -3.89% | 5.68 | 6.31 | 0 |
| 20 Nov 2024 | 5.91 | 0.16 | 2.78% | 5.37 | 6.03 | 0 |
| 19 Nov 2024 | 5.75 | 0.36 | 6.68% | 5.24 | 6.34 | 0 |
| 18 Nov 2024 | 5.39 | 0.01 | 0.19% | 5.24 | 5.66 | 0 |
| 15 Nov 2024 | 5.38 | 0.33 | 6.53% | 5.02 | 5.47 | 0 |
| 14 Nov 2024 | 5.05 | -0.95 | -15.83% | 4.99 | 5.99 | 0 |
| 13 Nov 2024 | 6.00 | 0.15 | 2.56% | 5.72 | 6.29 | 0 |
| 12 Nov 2024 | 5.85 | 1.04 | 21.62% | 5.08 | 5.90 | 0 |
| 11 Nov 2024 | 4.81 | -0.52 | -9.76% | 4.56 | 5.10 | 0 |
| 08 Nov 2024 | 5.33 | 0.53 | 11.04% | 4.69 | 5.41 | 0 |
| 07 Nov 2024 | 4.80 | -0.59 | -10.95% | 4.68 | 5.29 | 0 |
| 06 Nov 2024 | 5.39 | 0.78 | 16.92% | 3.93 | 5.45 | 0 |
| 05 Nov 2024 | 4.61 | -0.14 | -2.95% | 4.61 | 4.92 | 0 |
| 04 Nov 2024 | 4.75 | 0.20 | 4.40% | 4.41 | 4.78 | 0 |
| 01 Nov 2024 | 4.55 | -0.61 | -11.82% | 4.46 | 5.11 | 0 |
| 31 Oct 2024 | 5.16 | 0.67 | 14.92% | 4.77 | 5.28 | 0 |
| 30 Oct 2024 | 4.49 | 0.61 | 15.72% | 4.03 | 4.69 | 0 |
| 29 Oct 2024 | 3.88 | 0.20 | 5.43% | 3.41 | 3.89 | 0 |
| 28 Oct 2024 | 3.68 | -0.33 | -8.23% | 3.58 | 4.07 | 0 |
| 25 Oct 2024 | 4.01 | -0.03 | -0.74% | 3.88 | 4.24 | 0 |
| 24 Oct 2024 | 4.04 | -0.14 | -3.35% | 3.73 | 4.07 | 0 |
| 23 Oct 2024 | 4.18 | 0.17 | 4.24% | 3.94 | 4.35 | 0 |
| 22 Oct 2024 | 4.01 | -0.02 | -0.50% | 3.79 | 4.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
