We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC8T34 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.167 | -13.32% | 1.087 | 1.086 | 1.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.235 | 0.941 | 1.197 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1.006 | -0.32 | -23.96% | 0.941 | 1.235 | 0 |
| 16 May 2024 | 1.323 | -0.46 | -25.67% | 1.256 | 1.755 | 0 |
| 15 May 2024 | 1.78 | -0.21 | -10.33% | 1.775 | 1.95 | 0 |
| 14 May 2024 | 1.985 | 0.54 | 37.66% | 1.374 | 2.075 | 0 |
| 13 May 2024 | 1.442 | -0.43 | -22.89% | 1.425 | 1.645 | 0 |
| 10 May 2024 | 1.87 | -0.05 | -2.35% | 1.84 | 1.895 | 0 |
| 09 May 2024 | 1.915 | -0.10 | -4.73% | 1.91 | 2.04 | 0 |
| 08 May 2024 | 2.01 | 0.07 | 3.88% | 1.98 | 2.105 | 0 |
| 07 May 2024 | 1.935 | 0.19 | 10.89% | 1.875 | 1.975 | 0 |
| 06 May 2024 | 1.745 | -0.06 | -3.32% | 1.695 | 1.805 | 0 |
| 03 May 2024 | 1.805 | -0.18 | -9.07% | 1.725 | 1.875 | 0 |
| 02 May 2024 | 1.985 | -0.38 | -16.07% | 1.97 | 2.14 | 0 |
| 30 Apr 2024 | 2.365 | 0.13 | 5.82% | 2.235 | 2.375 | 0 |
| 29 Apr 2024 | 2.235 | -0.07 | -2.83% | 2.205 | 2.315 | 0 |
| 26 Apr 2024 | 2.30 | -0.08 | -3.16% | 2.15 | 2.30 | 0 |
| 25 Apr 2024 | 2.375 | -0.08 | -3.06% | 2.355 | 2.47 | 0 |
| 24 Apr 2024 | 2.45 | -0.14 | -5.22% | 2.40 | 2.465 | 0 |
| 23 Apr 2024 | 2.585 | -0.23 | -8.01% | 2.56 | 2.71 | 0 |
| 22 Apr 2024 | 2.81 | -0.11 | -3.77% | 2.735 | 2.90 | 0 |
| 19 Apr 2024 | 2.92 | 0.05 | 1.92% | 2.915 | 3.04 | 0 |
| 18 Apr 2024 | 2.865 | -0.04 | -1.38% | 2.84 | 2.915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
