ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC8QNU	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.54	0.59%	92.05	91.59	92.51

High Price	Low Price	Open Price	Traded	Last Trade
92.92	91.80	91.85	170	16:28:01

Unicredit Bank (UC8QNU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jul 2024	92.05	0.54	0.59%	91.80	92.92	170
04 Jul 2024	91.51	0.83	0.92%	90.79	91.85	0
03 Jul 2024	90.68	1.16	1.30%	90.38	91.43	30
02 Jul 2024	89.52	0.72	0.81%	86.43	89.54	0
01 Jul 2024	88.80	0.91	1.04%	87.63	89.02	0
28 Jun 2024	87.89	0.22	0.25%	87.89	88.36	0
27 Jun 2024	87.67	-0.39	-0.44%	87.61	88.33	0
26 Jun 2024	88.06	0.66	0.76%	87.26	88.25	0
25 Jun 2024	87.40	-0.62	-0.70%	86.65	87.47	0
24 Jun 2024	88.02	1.27	1.46%	87.70	88.96	0
21 Jun 2024	86.75	-0.05	-0.06%	86.41	86.93	0
20 Jun 2024	86.80	0.08	0.09%	86.55	87.39	0
19 Jun 2024	86.72	-0.16	-0.18%	86.41	86.85	0
18 Jun 2024	86.88	-0.32	-0.37%	86.81	87.99	0
17 Jun 2024	87.20	0.96	1.11%	86.41	87.49	0
14 Jun 2024	86.24	-1.09	-1.25%	85.87	87.53	0
13 Jun 2024	87.33	0.00	0.00%	86.88	88.67	0
12 Jun 2024	87.33	0.94	1.09%	85.48	87.37	0
11 Jun 2024	86.39	-1.32	-1.50%	86.17	87.52	0
10 Jun 2024	87.71	-0.21	-0.24%	87.06	87.85	300
07 Jun 2024	87.92	0.57	0.65%	87.20	88.24	0
06 Jun 2024	87.35	0.20	0.23%	86.91	87.58	0