Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC8QNT | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.61 | 5.68% | 11.35 | 11.25 | 11.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.44 | 10.23 | 10.52 | 0 | 16:29:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 11.35 | 0.61 | 5.68% | 10.23 | 11.44 | 0 |
| 21 Nov 2024 | 10.74 | 0.10 | 0.94% | 10.32 | 10.92 | 0 |
| 20 Nov 2024 | 10.64 | 0.22 | 2.11% | 10.11 | 10.77 | 0 |
| 19 Nov 2024 | 10.42 | -0.49 | -4.49% | 10.19 | 10.83 | 0 |
| 18 Nov 2024 | 10.91 | -0.94 | -7.93% | 10.24 | 11.28 | 0 |
| 15 Nov 2024 | 11.85 | -0.09 | -0.75% | 11.84 | 13.17 | 0 |
| 14 Nov 2024 | 11.94 | 0.21 | 1.79% | 11.67 | 12.43 | 0 |
| 13 Nov 2024 | 11.73 | -1.28 | -9.84% | 11.67 | 12.90 | 0 |
| 12 Nov 2024 | 13.01 | -0.50 | -3.70% | 12.92 | 14.57 | 0 |
| 11 Nov 2024 | 13.51 | -1.34 | -9.02% | 13.23 | 14.60 | 0 |
| 08 Nov 2024 | 14.85 | -0.45 | -2.94% | 14.56 | 16.47 | 0 |
| 07 Nov 2024 | 15.30 | -1.11 | -6.76% | 11.52 | 15.30 | 0 |
| 06 Nov 2024 | 16.41 | -4.28 | -20.69% | 15.98 | 20.67 | 0 |
| 05 Nov 2024 | 20.69 | -0.67 | -3.14% | 20.47 | 21.66 | 100 |
| 04 Nov 2024 | 21.36 | 1.75 | 8.92% | 20.10 | 21.95 | 0 |
| 01 Nov 2024 | 19.61 | 0.38 | 1.98% | 19.33 | 20.35 | 0 |
| 31 Oct 2024 | 19.23 | -0.09 | -0.47% | 18.63 | 19.48 | 30 |
| 30 Oct 2024 | 19.32 | 0.25 | 1.31% | 18.61 | 20.00 | 0 |
| 29 Oct 2024 | 19.07 | -0.82 | -4.12% | 19.06 | 20.26 | 0 |
| 28 Oct 2024 | 19.89 | 1.95 | 10.87% | 18.33 | 19.99 | 0 |
| 25 Oct 2024 | 17.94 | 1.23 | 7.36% | 16.97 | 18.02 | 0 |
| 24 Oct 2024 | 16.71 | -0.01 | -0.06% | 16.64 | 17.03 | 0 |
| 23 Oct 2024 | 16.72 | -2.72 | -13.99% | 16.72 | 19.31 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
