We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC8QNT | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.89 | 3.07% | 29.88 | 29.80 | 30.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.67 | 29.47 | 30.40 | 30 | 16:29:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 29.88 | 0.89 | 3.07% | 29.47 | 30.67 | 30 |
| 27 Jun 2024 | 28.99 | -1.52 | -4.98% | 28.88 | 30.14 | 0 |
| 26 Jun 2024 | 30.51 | -2.17 | -6.64% | 29.67 | 31.62 | 13 |
| 25 Jun 2024 | 32.68 | -7.23 | -18.12% | 32.59 | 35.68 | 300 |
| 24 Jun 2024 | 39.91 | -0.21 | -0.52% | 39.71 | 40.80 | 0 |
| 21 Jun 2024 | 40.12 | -2.25 | -5.31% | 40.12 | 41.93 | 0 |
| 20 Jun 2024 | 42.37 | 0.47 | 1.12% | 40.48 | 43.91 | 0 |
| 19 Jun 2024 | 41.90 | -3.11 | -6.91% | 41.84 | 42.96 | 0 |
| 18 Jun 2024 | 45.01 | -3.77 | -7.73% | 45.01 | 46.01 | 0 |
| 17 Jun 2024 | 48.78 | -2.15 | -4.22% | 48.78 | 49.63 | 0 |
| 14 Jun 2024 | 50.93 | -1.89 | -3.58% | 50.75 | 52.53 | 0 |
| 13 Jun 2024 | 52.82 | -3.16 | -5.64% | 52.82 | 55.15 | 0 |
| 12 Jun 2024 | 55.98 | 1.47 | 2.70% | 54.58 | 58.54 | 15 |
| 11 Jun 2024 | 54.51 | -0.83 | -1.50% | 54.48 | 56.75 | 0 |
| 10 Jun 2024 | 55.34 | -1.12 | -1.98% | 54.87 | 56.26 | 0 |
| 07 Jun 2024 | 56.46 | -0.63 | -1.10% | 55.78 | 57.82 | 0 |
| 06 Jun 2024 | 57.09 | -1.17 | -2.01% | 56.44 | 58.21 | 0 |
| 05 Jun 2024 | 58.26 | 1.02 | 1.78% | 56.88 | 59.51 | 0 |
| 04 Jun 2024 | 57.24 | -1.13 | -1.94% | 56.32 | 58.21 | 0 |
| 03 Jun 2024 | 58.37 | 0.93 | 1.62% | 57.86 | 59.58 | 0 |
| 31 May 2024 | 57.44 | -0.73 | -1.25% | 57.19 | 60.18 | 0 |
| 30 May 2024 | 58.17 | 0.76 | 1.32% | 56.89 | 59.22 | 0 |
| 29 May 2024 | 57.41 | -0.83 | -1.43% | 56.88 | 58.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
