Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC8QNS)
Unicredit Bank AG (UC8QNS) Historical

UC8QNS Unicredit Bank AG

94.76

-0.97 (-1.01%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC8QNS	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.97	-1.01%	94.76	94.29	95.24

High Price	Low Price	Open Price	Traded	Last Trade
95.09	94.37	95.03	0	16:26:53

Unicredit Bank (UC8QNS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	95.73	0.30	0.31%	95.47	96.23	0
21 Jun 2024	95.43	0.28	0.29%	95.02	95.78	0
20 Jun 2024	95.15	-0.03	-0.03%	95.06	95.55	0
19 Jun 2024	95.18	-0.38	-0.40%	95.06	95.18	0
18 Jun 2024	95.56	-0.39	-0.41%	95.44	95.93	0
17 Jun 2024	95.95	0.52	0.54%	95.78	96.84	100
14 Jun 2024	95.43	-0.46	-0.48%	95.11	95.91	18
13 Jun 2024	95.89	-1.84	-1.88%	95.84	96.83	0
12 Jun 2024	97.73	0.45	0.46%	97.73	98.32	0
11 Jun 2024	97.28	0.11	0.11%	97.10	97.55	0
10 Jun 2024	97.17	0.01	0.01%	96.93	97.32	0
07 Jun 2024	97.16	-0.32	-0.33%	96.96	97.65	60
06 Jun 2024	97.48	0.22	0.23%	97.26	97.65	0
05 Jun 2024	97.26	0.32	0.33%	96.89	97.33	0
04 Jun 2024	96.94	-0.62	-0.64%	96.89	97.34	0
03 Jun 2024	97.56	1.19	1.23%	97.04	98.30	25
31 May 2024	96.37	-0.84	-0.86%	96.34	97.49	0
30 May 2024	97.21	0.65	0.67%	96.29	97.21	0
29 May 2024	96.56	-0.24	-0.25%	96.39	96.94	0
28 May 2024	96.80	-0.14	-0.14%	96.71	97.26	0
27 May 2024	96.94	0.42	0.44%	96.80	97.17	0
24 May 2024	96.52	0.07	0.07%	96.09	96.58	0

Download more Unicredit Bank AG Historical Data

SG Issuer Sg Issuer Mc M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions