ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC8QNR	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	100.67

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Unicredit Bank (UC8QNR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	100.67	0.00	0.00%	100.67	100.67	0
27 Jun 2024	100.67	0.00	0.00%	100.67	100.67	0
26 Jun 2024	100.67	0.00	0.00%	100.67	100.67	0
25 Jun 2024	100.67	0.00	0.00%	100.67	100.67	0
24 Jun 2024	100.67	0.00	0.00%	100.67	100.67	0
21 Jun 2024	100.67	0.00	0.00%	100.67	100.67	0
20 Jun 2024	100.67	0.07	0.07%	100.57	100.89	1,240
19 Jun 2024	100.60	0.05	0.05%	100.50	100.82	220
18 Jun 2024	100.55	0.15	0.15%	100.47	100.76	41
17 Jun 2024	100.40	0.03	0.03%	100.25	100.74	100
14 Jun 2024	100.37	0.01	0.01%	100.15	100.77	774
13 Jun 2024	100.36	-0.08	-0.08%	100.36	100.77	200
12 Jun 2024	100.44	0.00	0.00%	100.42	100.71	10
11 Jun 2024	100.44	0.09	0.09%	100.35	100.65	0
10 Jun 2024	100.35	-0.12	-0.12%	100.35	100.35	137
07 Jun 2024	100.47	-0.08	-0.08%	100.37	100.68	0
06 Jun 2024	100.55	0.13	0.13%	100.51	100.68	0
05 Jun 2024	100.42	-0.09	-0.09%	100.42	100.75	20
04 Jun 2024	100.51	0.00	0.00%	100.32	100.62	60
03 Jun 2024	100.51	-0.05	-0.05%	100.49	100.63	0