We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC8QNQ | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 86.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 86.52 | 0.37 | 0.43% | 85.92 | 86.52 | 0 |
| 28 Jan 2025 | 86.15 | 0.20 | 0.23% | 85.85 | 86.73 | 0 |
| 27 Jan 2025 | 85.95 | 1.07 | 1.26% | 85.04 | 86.13 | 0 |
| 24 Jan 2025 | 84.88 | 0.05 | 0.06% | 84.08 | 84.88 | 0 |
| 23 Jan 2025 | 84.83 | 1.73 | 2.08% | 83.65 | 84.88 | 0 |
| 22 Jan 2025 | 83.10 | 0.00 | 0.00% | 83.10 | 83.10 | 0 |
| 21 Jan 2025 | 83.10 | -0.75 | -0.89% | 82.44 | 83.10 | 0 |
| 20 Jan 2025 | 83.85 | -0.03 | -0.04% | 83.66 | 84.06 | 0 |
| 17 Jan 2025 | 83.88 | 2.57 | 3.16% | 82.86 | 84.51 | 0 |
| 16 Jan 2025 | 81.31 | -1.21 | -1.47% | 80.79 | 81.69 | 0 |
| 15 Jan 2025 | 82.52 | 1.85 | 2.29% | 81.60 | 82.93 | 0 |
| 14 Jan 2025 | 80.67 | -1.85 | -2.24% | 80.36 | 82.20 | 0 |
| 13 Jan 2025 | 82.52 | 0.52 | 0.63% | 81.51 | 82.81 | 0 |
| 10 Jan 2025 | 82.00 | 0.27 | 0.33% | 80.90 | 82.26 | 0 |
| 09 Jan 2025 | 81.73 | 0.36 | 0.44% | 81.73 | 81.94 | 0 |
| 08 Jan 2025 | 81.37 | -0.75 | -0.91% | 80.89 | 82.34 | 0 |
| 07 Jan 2025 | 82.12 | -2.83 | -3.33% | 82.00 | 84.06 | 0 |
| 06 Jan 2025 | 84.95 | 2.86 | 3.48% | 82.29 | 84.95 | 0 |
| 03 Jan 2025 | 82.09 | -1.27 | -1.52% | 81.98 | 84.09 | 0 |
| 02 Jan 2025 | 83.36 | 2.29 | 2.82% | 82.82 | 83.79 | 0 |
| 30 Dec 2024 | 81.07 | 1.57 | 1.97% | 79.16 | 81.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
