We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC8QNQ | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.08% | 97.31 | 96.76 | 97.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.57 | 97.23 | 97.24 | 0 | 16:29:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 97.39 | 0.24 | 0.25% | 96.69 | 97.39 | 0 |
| 26 Jun 2024 | 97.15 | -0.27 | -0.28% | 97.10 | 97.49 | 0 |
| 25 Jun 2024 | 97.42 | -1.77 | -1.78% | 97.42 | 98.11 | 0 |
| 24 Jun 2024 | 99.19 | 0.18 | 0.18% | 99.01 | 99.33 | 0 |
| 21 Jun 2024 | 99.01 | -0.03 | -0.03% | 98.92 | 99.36 | 0 |
| 20 Jun 2024 | 99.04 | 0.42 | 0.43% | 98.59 | 99.18 | 0 |
| 19 Jun 2024 | 98.62 | 0.53 | 0.54% | 97.99 | 98.62 | 0 |
| 18 Jun 2024 | 98.09 | 0.17 | 0.17% | 97.86 | 98.23 | 0 |
| 17 Jun 2024 | 97.92 | 1.13 | 1.17% | 97.38 | 97.96 | 0 |
| 14 Jun 2024 | 96.79 | -0.93 | -0.95% | 96.75 | 97.77 | 0 |
| 13 Jun 2024 | 97.72 | -0.68 | -0.69% | 97.61 | 98.25 | 0 |
| 12 Jun 2024 | 98.40 | 1.06 | 1.09% | 97.57 | 98.63 | 0 |
| 11 Jun 2024 | 97.34 | 0.09 | 0.09% | 97.03 | 97.34 | 0 |
| 10 Jun 2024 | 97.25 | -0.45 | -0.46% | 97.12 | 97.77 | 0 |
| 07 Jun 2024 | 97.70 | -0.16 | -0.16% | 97.35 | 97.95 | 0 |
| 06 Jun 2024 | 97.86 | 0.45 | 0.46% | 97.85 | 98.15 | 0 |
| 05 Jun 2024 | 97.41 | -0.40 | -0.41% | 97.41 | 98.14 | 0 |
| 04 Jun 2024 | 97.81 | -0.68 | -0.69% | 97.73 | 98.52 | 0 |
| 03 Jun 2024 | 98.49 | -0.42 | -0.42% | 98.47 | 99.52 | 0 |
| 31 May 2024 | 98.91 | 0.96 | 0.98% | 98.31 | 98.99 | 0 |
| 30 May 2024 | 97.95 | 0.31 | 0.32% | 95.98 | 98.24 | 0 |
| 29 May 2024 | 97.64 | -1.04 | -1.05% | 94.42 | 99.32 | 0 |
| 28 May 2024 | 98.68 | 0.75 | 0.77% | 97.98 | 98.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
