Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC8QNQ | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.68 | -3.34% | 77.62 | 77.16 | 77.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 80.97 | 76.87 | 80.35 | 0 | 16:26:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 77.62 | -2.68 | -3.34% | 76.87 | 80.97 | 0 |
| 28 Nov 2024 | 80.30 | 0.18 | 0.22% | 80.01 | 80.31 | 0 |
| 27 Nov 2024 | 80.12 | 1.35 | 1.71% | 79.69 | 81.08 | 0 |
| 26 Nov 2024 | 78.77 | -0.72 | -0.91% | 78.30 | 79.73 | 0 |
| 25 Nov 2024 | 79.49 | 4.23 | 5.62% | 76.24 | 79.50 | 0 |
| 22 Nov 2024 | 75.26 | 2.16 | 2.95% | 72.81 | 75.58 | 0 |
| 21 Nov 2024 | 73.10 | 1.08 | 1.50% | 72.47 | 73.36 | 0 |
| 20 Nov 2024 | 72.02 | -1.52 | -2.07% | 72.02 | 73.83 | 0 |
| 19 Nov 2024 | 73.54 | 0.83 | 1.14% | 72.72 | 74.99 | 0 |
| 18 Nov 2024 | 72.71 | -0.34 | -0.47% | 71.38 | 72.78 | 0 |
| 15 Nov 2024 | 73.05 | -4.79 | -6.15% | 73.05 | 75.87 | 0 |
| 14 Nov 2024 | 77.84 | 2.05 | 2.70% | 72.63 | 80.46 | 0 |
| 13 Nov 2024 | 75.79 | 1.42 | 1.91% | 74.31 | 76.21 | 0 |
| 12 Nov 2024 | 74.37 | 0.57 | 0.77% | 74.26 | 75.18 | 0 |
| 11 Nov 2024 | 73.80 | 1.58 | 2.19% | 72.85 | 74.57 | 0 |
| 08 Nov 2024 | 72.22 | -1.12 | -1.53% | 71.36 | 73.69 | 0 |
| 07 Nov 2024 | 73.34 | 0.54 | 0.74% | 72.82 | 73.58 | 0 |
| 06 Nov 2024 | 72.80 | 1.45 | 2.03% | 71.83 | 73.55 | 50 |
| 05 Nov 2024 | 71.35 | -0.54 | -0.75% | 70.91 | 71.77 | 0 |
| 04 Nov 2024 | 71.89 | 3.15 | 4.58% | 69.17 | 71.89 | 0 |
| 01 Nov 2024 | 68.74 | -0.06 | -0.09% | 68.44 | 69.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
