ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC8QNN	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.10	-0.10%	99.30	98.85	99.75

High Price	Low Price	Open Price	Traded	Last Trade
99.50	98.85	99.38	661	16:25:33

Unicredit Bank (UC8QNN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	99.30	-0.10	-0.10%	98.85	99.50	661
06 Jun 2024	99.40	-0.14	-0.14%	99.10	99.83	500
05 Jun 2024	99.54	-0.23	-0.23%	99.15	99.70	20
04 Jun 2024	99.77	0.25	0.25%	98.88	99.77	465
03 Jun 2024	99.52	0.30	0.30%	99.17	99.81	295
31 May 2024	99.22	0.22	0.22%	98.48	99.25	500
30 May 2024	99.00	0.06	0.06%	98.50	99.35	509
29 May 2024	98.94	0.13	0.13%	98.66	99.04	80
28 May 2024	98.81	-0.48	-0.48%	98.76	99.45	514
27 May 2024	99.29	0.20	0.20%	98.73	99.29	500
24 May 2024	99.09	0.61	0.62%	98.17	99.09	500
23 May 2024	98.48	-0.10	-0.10%	98.40	98.59	0
22 May 2024	98.58	-0.55	-0.55%	98.50	98.97	70
21 May 2024	99.13	-1.20	-1.20%	98.76	99.50	150
20 May 2024	100.33	0.43	0.43%	99.64	100.60	261
17 May 2024	99.90	0.23	0.23%	99.60	99.90	60
16 May 2024	99.67	0.29	0.29%	99.30	99.75	130
15 May 2024	99.38	-0.51	-0.51%	99.38	100.04	30
14 May 2024	99.89	0.94	0.95%	99.07	99.92	709
13 May 2024	98.95	0.69	0.70%	98.70	99.15	636
10 May 2024	98.26	0.03	0.03%	98.14	98.80	999
09 May 2024	98.23	2.01	2.09%	97.28	98.23	1,453
08 May 2024	96.22	0.29	0.30%	96.03	96.68	1,608