We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC8QNN | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 95.54 | 95.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:53:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 95.54 | 0.08 | 0.08% | 94.29 | 95.81 | 0 |
| 18 Mar 2025 | 95.46 | 0.26 | 0.27% | 94.72 | 96.08 | 0 |
| 17 Mar 2025 | 95.20 | 0.64 | 0.68% | 92.85 | 98.62 | 430 |
| 14 Mar 2025 | 94.56 | -0.46 | -0.48% | 93.36 | 94.99 | 0 |
| 13 Mar 2025 | 95.02 | 0.58 | 0.61% | 93.22 | 95.34 | 0 |
| 12 Mar 2025 | 94.44 | 0.44 | 0.47% | 93.81 | 95.17 | 0 |
| 11 Mar 2025 | 94.00 | -0.44 | -0.47% | 93.35 | 103.14 | 400 |
| 10 Mar 2025 | 94.44 | 0.31 | 0.33% | 93.97 | 96.99 | 46 |
| 07 Mar 2025 | 94.13 | -0.37 | -0.39% | 92.98 | 94.21 | 0 |
| 06 Mar 2025 | 94.50 | -0.33 | -0.35% | 93.64 | 95.62 | 0 |
| 05 Mar 2025 | 94.83 | 0.94 | 1.00% | 93.98 | 97.19 | 13 |
| 04 Mar 2025 | 93.89 | -0.25 | -0.27% | 93.65 | 96.95 | 254 |
| 03 Mar 2025 | 94.14 | 0.43 | 0.46% | 92.43 | 96.00 | 50 |
| 28 Feb 2025 | 93.71 | 0.45 | 0.48% | 90.78 | 97.74 | 159 |
| 27 Feb 2025 | 93.26 | -0.16 | -0.17% | 90.80 | 93.64 | 100 |
| 26 Feb 2025 | 93.42 | -0.14 | -0.15% | 91.82 | 95.39 | 25 |
| 25 Feb 2025 | 93.56 | -1.20 | -1.27% | 92.73 | 96.50 | 120 |
| 24 Feb 2025 | 94.76 | 1.28 | 1.37% | 92.91 | 94.86 | 0 |
| 21 Feb 2025 | 93.48 | 0.31 | 0.33% | 92.60 | 96.49 | 166 |
| 20 Feb 2025 | 93.17 | -1.05 | -1.11% | 93.01 | 94.96 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
