ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC8QNM	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.17	-0.17%	97.82	96.84	98.80

High Price	Low Price	Open Price	Traded	Last Trade
97.82	97.82	97.82	0	08:06:43

Unicredit Bank (UC8QNM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jul 2024	97.99	0.00	0.00%	97.68	98.70	60
01 Jul 2024	97.99	-1.21	-1.22%	97.99	99.35	0
28 Jun 2024	99.20	0.13	0.13%	98.01	99.41	80
27 Jun 2024	99.07	0.18	0.18%	98.82	100.10	120
26 Jun 2024	98.89	-0.50	-0.50%	98.69	99.34	0
25 Jun 2024	99.39	-0.95	-0.95%	99.39	99.59	0
24 Jun 2024	100.34	0.81	0.81%	99.47	100.34	0
21 Jun 2024	99.53	-0.21	-0.21%	99.52	99.87	0
20 Jun 2024	99.74	0.02	0.02%	99.08	99.77	0
19 Jun 2024	99.72	0.88	0.89%	99.39	99.72	0
18 Jun 2024	98.84	0.72	0.73%	98.84	99.30	0
17 Jun 2024	98.12	-1.13	-1.14%	97.84	98.67	0
14 Jun 2024	99.25	-0.45	-0.45%	99.21	99.85	0
13 Jun 2024	99.70	-0.40	-0.40%	98.93	100.01	200
12 Jun 2024	100.10	0.86	0.87%	99.54	100.35	0
11 Jun 2024	99.24	-0.12	-0.12%	98.87	99.31	0
10 Jun 2024	99.36	-0.11	-0.11%	99.35	99.68	0
07 Jun 2024	99.47	0.12	0.12%	98.39	99.70	17
06 Jun 2024	99.35	-0.28	-0.28%	99.32	99.93	0
05 Jun 2024	99.63	-0.09	-0.09%	99.29	99.75	0
04 Jun 2024	99.72	-0.55	-0.55%	99.72	100.29	0
03 Jun 2024	100.27	1.32	1.33%	99.74	100.66	0