ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC8QNK	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	83.12

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Unicredit Bank (UC8QNK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	83.12	0.47	0.57%	83.12	84.54	125
28 Jan 2025	82.65	-1.90	-2.25%	82.65	85.20	0
27 Jan 2025	84.55	0.34	0.40%	82.09	85.06	0
24 Jan 2025	84.21	-0.95	-1.12%	84.05	86.11	5
23 Jan 2025	85.16	-0.14	-0.16%	84.70	85.79	100
22 Jan 2025	85.30	-0.44	-0.51%	85.19	86.03	0
21 Jan 2025	85.74	-1.71	-1.96%	85.61	86.71	0
20 Jan 2025	87.45	0.57	0.66%	86.27	88.02	40
17 Jan 2025	86.88	1.53	1.79%	86.01	87.28	20
16 Jan 2025	85.35	0.17	0.20%	85.00	86.05	33
15 Jan 2025	85.18	1.76	2.11%	83.04	85.29	0
14 Jan 2025	83.42	0.90	1.09%	83.32	84.72	40
13 Jan 2025	82.52	-2.29	-2.70%	81.41	83.00	50
10 Jan 2025	84.81	-1.14	-1.33%	84.68	86.11	0
09 Jan 2025	85.95	-0.58	-0.67%	85.30	86.13	0
08 Jan 2025	86.53	-2.75	-3.08%	86.32	88.85	60
07 Jan 2025	89.28	0.92	1.04%	87.59	89.35	165
06 Jan 2025	88.36	5.10	6.13%	85.33	88.36	50
03 Jan 2025	83.26	-1.40	-1.65%	82.82	84.38	60
02 Jan 2025	84.66	-0.37	-0.44%	84.57	86.12	10
30 Dec 2024	85.03	-0.71	-0.83%	84.91	86.29	219