We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC8QNH | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.45 | 0.56% | 80.52 | 80.18 | 80.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 80.66 | 79.55 | 79.83 | 0 | 11:09:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 80.07 | -0.26 | -0.32% | 79.88 | 80.82 | 0 |
| 21 Jan 2025 | 80.33 | -1.44 | -1.76% | 80.14 | 81.13 | 50 |
| 20 Jan 2025 | 81.77 | 0.71 | 0.88% | 80.08 | 81.98 | 0 |
| 17 Jan 2025 | 81.06 | 1.76 | 2.22% | 80.13 | 82.02 | 0 |
| 16 Jan 2025 | 79.30 | -0.48 | -0.60% | 79.30 | 80.28 | 0 |
| 15 Jan 2025 | 79.78 | 2.00 | 2.57% | 77.42 | 79.83 | 0 |
| 14 Jan 2025 | 77.78 | 0.84 | 1.09% | 77.74 | 78.76 | 0 |
| 13 Jan 2025 | 76.94 | -3.34 | -4.16% | 75.87 | 77.56 | 0 |
| 10 Jan 2025 | 80.28 | 0.00 | 0.00% | 80.28 | 80.28 | 0 |
| 09 Jan 2025 | 80.28 | -0.43 | -0.53% | 79.58 | 80.43 | 0 |
| 08 Jan 2025 | 80.71 | -3.10 | -3.70% | 80.67 | 83.28 | 15 |
| 07 Jan 2025 | 83.81 | 1.56 | 1.90% | 81.90 | 83.86 | 0 |
| 06 Jan 2025 | 82.25 | 4.17 | 5.34% | 80.07 | 82.42 | 0 |
| 03 Jan 2025 | 78.08 | -1.72 | -2.16% | 77.51 | 79.29 | 0 |
| 02 Jan 2025 | 79.80 | -0.40 | -0.50% | 79.64 | 81.20 | 0 |
| 30 Dec 2024 | 80.20 | -0.71 | -0.88% | 80.00 | 81.34 | 0 |
| 27 Dec 2024 | 80.91 | 1.64 | 2.07% | 79.94 | 81.11 | 0 |
| 23 Dec 2024 | 79.27 | 0.58 | 0.74% | 78.21 | 79.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
