ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC8QNG	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.11	0.11%	96.98	96.90	97.07

High Price	Low Price	Open Price	Traded	Last Trade
97.16	96.67	96.89	0	16:03:59

Unicredit Bank (UC8QNG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	96.98	0.11	0.11%	96.67	97.16	0
30 May 2024	96.87	0.02	0.02%	96.38	96.93	0
29 May 2024	96.85	-0.88	-0.90%	96.77	97.57	0
28 May 2024	97.73	0.13	0.13%	97.40	98.06	100
27 May 2024	97.60	0.33	0.34%	97.22	97.60	0
24 May 2024	97.27	-0.19	-0.19%	97.06	97.80	100
23 May 2024	97.46	-0.07	-0.07%	97.46	97.95	11
22 May 2024	97.53	0.31	0.32%	96.88	97.59	0
21 May 2024	97.22	-1.08	-1.10%	96.79	97.44	160
20 May 2024	98.30	0.03	0.03%	98.13	98.67	100
17 May 2024	98.27	-0.25	-0.25%	98.24	98.90	196
16 May 2024	98.52	0.22	0.22%	98.52	98.95	80
15 May 2024	98.30	0.44	0.45%	98.04	98.72	300
14 May 2024	97.86	0.40	0.41%	97.54	97.88	0
13 May 2024	97.46	0.03	0.03%	97.41	97.91	25
10 May 2024	97.43	-0.13	-0.13%	97.39	98.03	30
09 May 2024	97.56	0.37	0.38%	97.26	97.77	306
08 May 2024	97.19	-0.20	-0.21%	97.15	97.38	0
07 May 2024	97.39	0.41	0.42%	97.03	97.56	0
06 May 2024	96.98	0.78	0.81%	96.48	96.98	0
03 May 2024	96.20	0.46	0.48%	95.76	96.33	0