We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC8QNG | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.62 | 0.77% | 80.93 | 80.53 | 81.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 81.25 | 80.18 | 80.85 | 0 | 13:20:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 80.31 | 0.66 | 0.83% | 80.26 | 81.63 | 0 |
| 13 Jan 2025 | 79.65 | -2.02 | -2.47% | 78.36 | 79.86 | 0 |
| 10 Jan 2025 | 81.67 | -1.11 | -1.34% | 81.49 | 82.89 | 0 |
| 09 Jan 2025 | 82.78 | -0.56 | -0.67% | 82.11 | 82.98 | 17 |
| 08 Jan 2025 | 83.34 | -2.73 | -3.17% | 83.12 | 85.57 | 167 |
| 07 Jan 2025 | 86.07 | 1.39 | 1.64% | 84.44 | 86.12 | 0 |
| 06 Jan 2025 | 84.68 | 4.43 | 5.52% | 82.34 | 84.73 | 0 |
| 03 Jan 2025 | 80.25 | -1.41 | -1.73% | 79.81 | 81.36 | 0 |
| 02 Jan 2025 | 81.66 | -0.51 | -0.62% | 81.47 | 83.13 | 0 |
| 30 Dec 2024 | 82.17 | -0.67 | -0.81% | 82.06 | 83.02 | 0 |
| 27 Dec 2024 | 82.84 | 1.51 | 1.86% | 81.99 | 83.14 | 110 |
| 23 Dec 2024 | 81.33 | 0.77 | 0.96% | 80.15 | 81.56 | 150 |
| 20 Dec 2024 | 80.56 | 0.06 | 0.07% | 78.95 | 80.56 | 125 |
| 19 Dec 2024 | 80.50 | -3.85 | -4.56% | 80.40 | 82.14 | 50 |
| 18 Dec 2024 | 84.35 | 1.51 | 1.82% | 83.33 | 84.88 | 0 |
| 17 Dec 2024 | 82.84 | -0.62 | -0.74% | 82.48 | 83.69 | 0 |
| 16 Dec 2024 | 83.46 | -1.02 | -1.21% | 82.45 | 84.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
