ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC8MST	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0375	-11.87%	0.2785	0.265	0.318

High Price	Low Price	Open Price	Traded	Last Trade
0.412	0.2245	0.362	0	21:15:00

Unicredit Bank (UC8MST) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	0.2355	-0.0845	-26.41%	0.2245	0.412	0
06 Jun 2024	0.32	0.104	48.15%	0.179	0.321	0
05 Jun 2024	0.216	-0.0665	-23.54%	0.216	0.372	0
04 Jun 2024	0.2825	-0.3735	-56.94%	0.2185	0.634	0
03 Jun 2024	0.656	-0.114	-14.81%	0.647	0.948	0
31 May 2024	0.77	0.119	18.28%	0.656	0.788	0
30 May 2024	0.651	-0.029	-4.26%	0.579	0.714	0
29 May 2024	0.68	-0.178	-20.75%	0.66	0.947	0
28 May 2024	0.858	0.009	1.06%	0.77	0.893	0
27 May 2024	0.849	0.161	23.40%	0.659	0.849	0
24 May 2024	0.688	-0.075	-9.83%	0.613	0.744	0
23 May 2024	0.763	0.009	1.19%	0.666	0.828	0
22 May 2024	0.754	-0.141	-15.75%	0.658	0.908	0
21 May 2024	0.895	-0.105	-10.50%	0.791	0.949	0
20 May 2024	1.00	0.053	5.60%	0.903	1.164	0
17 May 2024	0.947	0.025	2.71%	0.908	1.014	0
16 May 2024	0.922	-0.303	-24.73%	0.777	1.19	300
15 May 2024	1.225	-0.11	-8.03%	1.142	1.44	0
14 May 2024	1.332	-0.02	-1.77%	1.30	1.441	0
13 May 2024	1.356	0.02	1.80%	1.277	1.393	0
10 May 2024	1.332	0.17	14.24%	1.177	1.418	0
09 May 2024	1.166	0.09	8.16%	1.011	1.186	0
08 May 2024	1.078	-0.04	-3.66%	0.908	1.133	0