Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC8MSS)
Unicredit Bank AG (UC8MSS) Historical

UC8MSS Unicredit Bank AG

0.1095

-0.1025 (-48.35%)

14 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC8MSS	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.1025	-48.35%	0.1095	0.0875	0.095

High Price	Low Price	Open Price	Traded	Last Trade
0.2435	0.1055	0.2105	1,250	10:57:48

Unicredit Bank (UC8MSS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	0.1095	-0.0845	-43.56%	0.1055	0.2435	1,250
13 Jun 2024	0.194	-0.253	-56.60%	0.1665	0.455	3,510
12 Jun 2024	0.447	-0.027	-5.70%	0.426	0.608	0
11 Jun 2024	0.474	-0.13	-21.52%	0.452	0.643	0
10 Jun 2024	0.604	0.109	22.02%	0.535	0.615	0
07 Jun 2024	0.495	-0.087	-14.95%	0.489	0.676	0
06 Jun 2024	0.582	0.112	23.83%	0.44	0.582	0
05 Jun 2024	0.47	-0.071	-13.12%	0.47	0.638	0
04 Jun 2024	0.541	-0.378	-41.13%	0.489	0.904	0
03 Jun 2024	0.919	-0.122	-11.72%	0.911	1.214	0
31 May 2024	1.041	0.13	14.02%	0.922	1.057	0
30 May 2024	0.913	-0.032	-3.39%	0.846	0.962	0
29 May 2024	0.945	-0.18	-16.00%	0.928	1.213	0
28 May 2024	1.125	0.01	0.99%	1.036	1.158	0
27 May 2024	1.114	0.16	16.77%	0.933	1.114	0
24 May 2024	0.954	-0.072	-7.02%	0.883	1.022	0
23 May 2024	1.026	0.01	0.79%	0.931	1.096	2,200
22 May 2024	1.018	-0.14	-12.32%	0.924	1.172	50
21 May 2024	1.161	-0.10	-8.15%	1.051	1.22	0
20 May 2024	1.264	0.05	4.29%	1.175	1.442	60
17 May 2024	1.212	0.03	2.19%	1.171	1.278	0
16 May 2024	1.186	-0.30	-20.19%	1.046	1.457	50

Download more Unicredit Bank AG Historical Data

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions