ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,217.35
-0.10%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,301.365
0.13%
Brent Oil
84.775
0.36%
Bitcoin
60,744.08
-0.11%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Unicredit Bank AG (UC8K3U)

  7. Unicredit Bank AG (UC8K3U) Historical

UC8K3U Unicredit Bank AG

0.293
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Unicredit Bank AG BIT:UC8K3U Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.293
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Unicredit Bank (UC8K3U) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 20240.2930.000.00%0.2930.2930
25 Jun 20240.2930.000.00%0.2930.2930
24 Jun 20240.2930.000.00%0.2930.2930
21 Jun 20240.2930.000.00%0.2930.2930
20 Jun 20240.2930.000.00%0.2930.2930
19 Jun 20240.2930.000.00%0.2930.2930
18 Jun 20240.2930.000.00%0.2930.2930
17 Jun 20240.2930.000.00%0.2930.2930
14 Jun 20240.2930.000.00%0.2930.2930
13 Jun 20240.2930.000.00%0.2930.2930
12 Jun 20240.2930.000.00%0.2930.2930
11 Jun 20240.2930.000.00%0.2930.2930
10 Jun 20240.2930.000.00%0.2930.2930
07 Jun 20240.2930.000.00%0.2930.2930
06 Jun 20240.2930.000.00%0.2930.2930
05 Jun 20240.2930.000.00%0.2930.2930
04 Jun 20240.2930.000.00%0.2930.2930
03 Jun 20240.2930.000.00%0.2930.2930
31 May 20240.2930.000.00%0.2930.2930
30 May 20240.293-0.358-54.99%0.0010.4930
29 May 20240.651-0.415-38.93%0.470.9750
28 May 20241.066-0.33-23.36%1.0571.3730
27 May 20241.391-0.19-11.96%1.2961.3950
Download more Unicredit Bank AG Historical Data

Your Recent History

BIT
UC8K3U
Unicredit Bank
HUOB
WBTCETH
Wrapped BTC
LSE
ALF
Alternative Liquidity
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved