Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC8K3E)
Unicredit Bank AG (UC8K3E) Historical

UC8K3E Unicredit Bank AG

1.122

-0.034 (-2.94%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC8K3E	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.034	-2.94%	1.122	1.115	1.127

High Price	Low Price	Open Price	Traded	Last Trade
1.162	1.083	1.152	0	21:15:00

Unicredit Bank (UC8K3E) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	1.118	-0.05	-3.95%	1.083	1.162	0
27 Jun 2024	1.164	0.05	4.11%	1.097	1.164	0
26 Jun 2024	1.118	0.04	4.00%	1.018	1.133	0
25 Jun 2024	1.075	0.06	6.23%	1.034	1.132	0
24 Jun 2024	1.012	0.01	0.80%	0.978	1.02	0
21 Jun 2024	1.004	0.04	3.83%	0.959	1.063	0
20 Jun 2024	0.967	-0.026	-2.62%	0.939	1.001	0
19 Jun 2024	0.993	0.19	23.66%	0.797	0.995	0
18 Jun 2024	0.803	-0.03	-3.60%	0.737	0.835	0
17 Jun 2024	0.833	-0.036	-4.14%	0.795	0.844	0
14 Jun 2024	0.869	0.134	18.23%	0.69	0.872	0
13 Jun 2024	0.735	0.095	14.84%	0.64	0.765	0
12 Jun 2024	0.64	-0.13	-16.88%	0.635	0.764	0
11 Jun 2024	0.77	0.076	10.95%	0.69	0.796	0
10 Jun 2024	0.694	0.021	3.12%	0.689	0.749	0
07 Jun 2024	0.673	-0.027	-3.86%	0.667	0.745	0
06 Jun 2024	0.70	-0.084	-10.71%	0.692	0.756	0
05 Jun 2024	0.784	-0.122	-13.47%	0.784	0.887	0
04 Jun 2024	0.906	-0.065	-6.69%	0.867	0.969	0
03 Jun 2024	0.971	-0.082	-7.79%	0.922	0.982	0
31 May 2024	1.053	0.03	2.53%	0.978	1.066	0
30 May 2024	1.027	-0.03	-3.02%	1.012	1.098	0

Download more Unicredit Bank AG Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions