We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC8HXN | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.157 | -13.69% | 0.99 | 0.973 | 1.018 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.16 | 0.949 | 1.155 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.986 | -0.151 | -13.28% | 0.949 | 1.16 | 0 |
| 27 Jun 2024 | 1.137 | -0.04 | -3.40% | 1.099 | 1.207 | 0 |
| 26 Jun 2024 | 1.177 | -0.02 | -1.26% | 1.155 | 1.244 | 0 |
| 25 Jun 2024 | 1.192 | -0.04 | -3.40% | 1.183 | 1.258 | 0 |
| 24 Jun 2024 | 1.234 | -0.02 | -1.28% | 1.189 | 1.267 | 0 |
| 21 Jun 2024 | 1.25 | 0.01 | 1.21% | 1.151 | 1.255 | 0 |
| 20 Jun 2024 | 1.235 | 0.10 | 8.62% | 1.119 | 1.246 | 0 |
| 19 Jun 2024 | 1.137 | -0.01 | -0.87% | 1.118 | 1.174 | 0 |
| 18 Jun 2024 | 1.147 | 0.06 | 5.13% | 1.08 | 1.149 | 0 |
| 17 Jun 2024 | 1.091 | -0.03 | -2.42% | 0.994 | 1.161 | 0 |
| 14 Jun 2024 | 1.118 | -0.09 | -7.07% | 1.084 | 1.241 | 0 |
| 13 Jun 2024 | 1.203 | -0.10 | -7.75% | 1.173 | 1.304 | 3,000 |
| 12 Jun 2024 | 1.304 | 0.06 | 5.08% | 1.218 | 1.337 | 0 |
| 11 Jun 2024 | 1.241 | -0.14 | -10.01% | 1.211 | 1.411 | 0 |
| 10 Jun 2024 | 1.379 | 0.03 | 2.07% | 1.248 | 1.381 | 0 |
| 07 Jun 2024 | 1.351 | -0.05 | -3.77% | 1.311 | 1.453 | 0 |
| 06 Jun 2024 | 1.404 | -0.05 | -3.11% | 1.37 | 1.50 | 0 |
| 05 Jun 2024 | 1.449 | -0.05 | -3.08% | 1.42 | 1.565 | 0 |
| 04 Jun 2024 | 1.495 | 0.08 | 5.88% | 1.373 | 1.55 | 0 |
| 03 Jun 2024 | 1.412 | 0.08 | 5.69% | 1.303 | 1.417 | 0 |
| 31 May 2024 | 1.336 | 0.04 | 3.41% | 1.244 | 1.342 | 0 |
| 30 May 2024 | 1.292 | 0.04 | 3.03% | 1.237 | 1.303 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
