We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC8HXH | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.021 | -1.78% | 1.158 | 1.157 | 1.159 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.195 | 1.138 | 1.177 | 0 | 12:46:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1.191 | 0.19 | 18.86% | 0.991 | 1.193 | 0 |
| 18 Jun 2024 | 1.002 | -0.03 | -2.62% | 0.927 | 1.035 | 0 |
| 17 Jun 2024 | 1.029 | -0.05 | -4.46% | 0.994 | 1.044 | 0 |
| 14 Jun 2024 | 1.077 | 0.14 | 14.57% | 0.883 | 1.077 | 2,500 |
| 13 Jun 2024 | 0.94 | 0.101 | 12.04% | 0.838 | 0.965 | 0 |
| 12 Jun 2024 | 0.839 | -0.128 | -13.24% | 0.834 | 0.962 | 0 |
| 11 Jun 2024 | 0.967 | 0.076 | 8.53% | 0.882 | 0.996 | 0 |
| 10 Jun 2024 | 0.891 | 0.022 | 2.53% | 0.887 | 0.968 | 0 |
| 07 Jun 2024 | 0.869 | -0.029 | -3.23% | 0.866 | 0.945 | 0 |
| 06 Jun 2024 | 0.898 | -0.085 | -8.65% | 0.89 | 0.95 | 0 |
| 05 Jun 2024 | 0.983 | -0.122 | -11.04% | 0.982 | 1.084 | 0 |
| 04 Jun 2024 | 1.105 | -0.06 | -5.47% | 1.065 | 1.167 | 0 |
| 03 Jun 2024 | 1.169 | -0.08 | -6.63% | 1.121 | 1.181 | 0 |
| 31 May 2024 | 1.252 | 0.03 | 2.12% | 1.177 | 1.264 | 0 |
| 30 May 2024 | 1.226 | -0.03 | -2.54% | 1.211 | 1.294 | 0 |
| 29 May 2024 | 1.258 | 0.09 | 8.08% | 1.148 | 1.268 | 0 |
| 28 May 2024 | 1.164 | -0.01 | -1.02% | 1.136 | 1.204 | 0 |
| 27 May 2024 | 1.176 | 0.03 | 2.53% | 1.136 | 1.191 | 0 |
| 24 May 2024 | 1.147 | 0.03 | 2.78% | 1.125 | 1.185 | 0 |
| 23 May 2024 | 1.116 | -0.01 | -0.80% | 1.039 | 1.134 | 0 |
| 22 May 2024 | 1.125 | -0.11 | -8.61% | 1.12 | 1.273 | 0 |
| 21 May 2024 | 1.231 | 0.09 | 8.27% | 1.136 | 1.27 | 0 |
| 20 May 2024 | 1.137 | -0.03 | -2.65% | 1.137 | 1.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
