We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC8HWX | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -1.74% | 3.38 | 3.35 | 3.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.52 | 3.33 | 3.43 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 3.44 | -0.04 | -1.15% | 3.33 | 3.52 | 0 |
| 23 May 2024 | 3.48 | -0.15 | -4.13% | 3.45 | 3.65 | 0 |
| 22 May 2024 | 3.63 | 0.04 | 1.11% | 3.57 | 3.69 | 0 |
| 21 May 2024 | 3.59 | -0.07 | -1.91% | 3.48 | 3.66 | 0 |
| 20 May 2024 | 3.66 | -0.14 | -3.68% | 3.61 | 3.81 | 0 |
| 17 May 2024 | 3.80 | 0.00 | 0.00% | 3.40 | 3.88 | 0 |
| 16 May 2024 | 3.80 | -0.07 | -1.81% | 3.72 | 3.89 | 100 |
| 15 May 2024 | 3.87 | 0.08 | 2.11% | 3.77 | 3.92 | 0 |
| 14 May 2024 | 3.79 | 0.09 | 2.43% | 3.70 | 3.86 | 0 |
| 13 May 2024 | 3.70 | -0.16 | -4.15% | 3.69 | 3.87 | 0 |
| 10 May 2024 | 3.86 | 0.12 | 3.21% | 3.69 | 3.96 | 0 |
| 09 May 2024 | 3.74 | 0.04 | 1.08% | 3.57 | 3.77 | 0 |
| 08 May 2024 | 3.70 | 0.24 | 6.94% | 3.56 | 3.76 | 100 |
| 07 May 2024 | 3.46 | 0.11 | 3.28% | 3.31 | 3.51 | 0 |
| 06 May 2024 | 3.35 | 0.14 | 4.36% | 3.20 | 3.39 | 0 |
| 03 May 2024 | 3.21 | -0.09 | -2.73% | 3.19 | 3.40 | 0 |
| 02 May 2024 | 3.30 | 0.19 | 6.11% | 3.02 | 3.38 | 0 |
| 30 Apr 2024 | 3.11 | -0.02 | -0.64% | 3.07 | 3.23 | 0 |
| 29 Apr 2024 | 3.13 | 0.14 | 4.51% | 3.00 | 3.16 | 0 |
| 26 Apr 2024 | 2.995 | 0.08 | 2.74% | 2.93 | 3.06 | 0 |
| 25 Apr 2024 | 2.915 | 0.00 | 0.00% | 2.85 | 2.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
