We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC8HWU | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.31% | 6.42 | 6.35 | 6.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.43 | 6.42 | 6.43 | 0 | 07:53:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 6.46 | 0.03 | 0.47% | 6.34 | 6.62 | 0 |
| 25 Jun 2024 | 6.43 | 0.10 | 1.58% | 6.20 | 6.59 | 0 |
| 24 Jun 2024 | 6.33 | 0.29 | 4.80% | 5.98 | 6.36 | 0 |
| 21 Jun 2024 | 6.04 | -0.03 | -0.49% | 5.97 | 6.15 | 0 |
| 20 Jun 2024 | 6.07 | 0.07 | 1.17% | 5.93 | 6.10 | 0 |
| 19 Jun 2024 | 6.00 | 0.08 | 1.35% | 5.89 | 6.07 | 0 |
| 18 Jun 2024 | 5.92 | 0.14 | 2.42% | 5.77 | 5.95 | 0 |
| 17 Jun 2024 | 5.78 | -0.05 | -0.86% | 5.69 | 5.96 | 0 |
| 14 Jun 2024 | 5.83 | 0.10 | 1.75% | 5.64 | 5.90 | 0 |
| 13 Jun 2024 | 5.73 | 0.03 | 0.53% | 5.64 | 5.94 | 0 |
| 12 Jun 2024 | 5.70 | -0.06 | -1.04% | 5.65 | 5.98 | 0 |
| 11 Jun 2024 | 5.76 | -0.07 | -1.20% | 5.61 | 5.95 | 0 |
| 10 Jun 2024 | 5.83 | 0.01 | 0.17% | 5.73 | 5.86 | 0 |
| 07 Jun 2024 | 5.82 | -0.03 | -0.51% | 5.73 | 5.91 | 0 |
| 06 Jun 2024 | 5.85 | 0.05 | 0.86% | 5.74 | 5.96 | 0 |
| 05 Jun 2024 | 5.80 | 0.26 | 4.69% | 5.54 | 5.91 | 0 |
| 04 Jun 2024 | 5.54 | -0.31 | -5.30% | 5.23 | 5.63 | 0 |
| 03 Jun 2024 | 5.85 | 0.27 | 4.84% | 5.63 | 5.92 | 0 |
| 31 May 2024 | 5.58 | 0.33 | 6.29% | 5.17 | 5.59 | 0 |
| 30 May 2024 | 5.25 | 0.35 | 7.14% | 4.77 | 5.26 | 0 |
| 29 May 2024 | 4.90 | -0.10 | -2.00% | 4.84 | 4.99 | 0 |
| 28 May 2024 | 5.00 | 0.01 | 0.20% | 4.86 | 5.05 | 0 |
| 27 May 2024 | 4.99 | -0.03 | -0.60% | 4.93 | 5.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
