Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC8HWU | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 11.37 | 0.00 | 0.00% | 11.37 | 11.37 | 0 |
| 21 Nov 2024 | 11.37 | 0.00 | 0.00% | 11.37 | 11.37 | 0 |
| 20 Nov 2024 | 11.37 | 0.00 | 0.00% | 11.37 | 11.37 | 0 |
| 19 Nov 2024 | 11.37 | 0.00 | 0.00% | 11.37 | 11.37 | 0 |
| 18 Nov 2024 | 11.37 | 0.00 | 0.00% | 11.37 | 11.37 | 0 |
| 15 Nov 2024 | 11.37 | 0.00 | 0.00% | 11.37 | 11.37 | 0 |
| 14 Nov 2024 | 11.37 | 0.00 | 0.00% | 11.37 | 11.37 | 0 |
| 13 Nov 2024 | 11.37 | 0.00 | 0.00% | 11.37 | 11.37 | 0 |
| 12 Nov 2024 | 11.37 | 0.00 | 0.00% | 11.37 | 11.37 | 0 |
| 11 Nov 2024 | 11.37 | 0.11 | 0.98% | 11.22 | 11.43 | 0 |
| 08 Nov 2024 | 11.26 | 0.34 | 3.11% | 10.90 | 11.28 | 0 |
| 07 Nov 2024 | 10.92 | -0.11 | -1.00% | 10.78 | 11.15 | 0 |
| 06 Nov 2024 | 11.03 | 0.23 | 2.13% | 10.98 | 11.41 | 0 |
| 05 Nov 2024 | 10.80 | 0.12 | 1.12% | 10.56 | 10.86 | 0 |
| 04 Nov 2024 | 10.68 | 0.02 | 0.19% | 10.64 | 10.83 | 0 |
| 01 Nov 2024 | 10.66 | 0.12 | 1.14% | 10.43 | 10.77 | 0 |
| 31 Oct 2024 | 10.54 | -0.26 | -2.41% | 10.38 | 10.65 | 0 |
| 30 Oct 2024 | 10.80 | -0.19 | -1.73% | 10.65 | 11.02 | 0 |
| 29 Oct 2024 | 10.99 | 0.01 | 0.09% | 10.96 | 11.16 | 0 |
| 28 Oct 2024 | 10.98 | 0.18 | 1.67% | 10.77 | 10.98 | 0 |
| 25 Oct 2024 | 10.80 | 0.02 | 0.19% | 10.72 | 11.00 | 0 |
| 24 Oct 2024 | 10.78 | 0.43 | 4.15% | 10.43 | 10.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
