We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC8HWT | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -3.13% | 0.774 | 0.763 | 0.828 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.831 | 0.749 | 0.806 | 0 | 20:59:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.809 | -0.071 | -8.07% | 0.785 | 0.881 | 0 |
| 26 Jun 2024 | 0.88 | 0.00 | 0.00% | 0.863 | 0.93 | 0 |
| 25 Jun 2024 | 0.88 | -0.094 | -9.65% | 0.865 | 0.996 | 0 |
| 24 Jun 2024 | 0.974 | 0.041 | 4.39% | 0.93 | 1.00 | 0 |
| 21 Jun 2024 | 0.933 | 0.111 | 13.50% | 0.826 | 0.953 | 0 |
| 20 Jun 2024 | 0.822 | -0.157 | -16.04% | 0.691 | 0.969 | 0 |
| 19 Jun 2024 | 0.979 | -0.029 | -2.88% | 0.963 | 1.018 | 0 |
| 18 Jun 2024 | 1.008 | 0.01 | 0.80% | 0.985 | 1.06 | 0 |
| 17 Jun 2024 | 1.00 | 0.037 | 3.84% | 0.963 | 1.01 | 0 |
| 14 Jun 2024 | 0.963 | -0.104 | -9.75% | 0.934 | 1.068 | 0 |
| 13 Jun 2024 | 1.067 | -0.02 | -2.11% | 1.033 | 1.081 | 0 |
| 12 Jun 2024 | 1.09 | 0.06 | 5.72% | 1.04 | 1.09 | 0 |
| 11 Jun 2024 | 1.031 | 0.02 | 1.98% | 0.994 | 1.06 | 0 |
| 10 Jun 2024 | 1.011 | -0.09 | -7.84% | 0.99 | 1.02 | 0 |
| 07 Jun 2024 | 1.097 | 0.02 | 1.76% | 1.056 | 1.105 | 0 |
| 06 Jun 2024 | 1.078 | 0.04 | 4.15% | 1.011 | 1.084 | 0 |
| 05 Jun 2024 | 1.035 | -0.02 | -1.99% | 1.029 | 1.085 | 0 |
| 04 Jun 2024 | 1.056 | 0.03 | 3.23% | 0.984 | 1.062 | 0 |
| 03 Jun 2024 | 1.023 | 0.02 | 2.20% | 1.008 | 1.046 | 0 |
| 31 May 2024 | 1.001 | 0.02 | 1.93% | 0.975 | 1.049 | 0 |
| 30 May 2024 | 0.982 | 0.027 | 2.83% | 0.923 | 0.984 | 0 |
| 29 May 2024 | 0.955 | -0.029 | -2.95% | 0.941 | 0.99 | 0 |
| 28 May 2024 | 0.984 | -0.044 | -4.28% | 0.976 | 1.031 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
