We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC8FS5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 3.25% | 3.81 | 3.81 | 3.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.85 | 3.65 | 3.66 | 0 | 11:36:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 3.80 | -0.05 | -1.30% | 3.80 | 4.08 | 0 |
| 10 Dec 2024 | 3.85 | 0.10 | 2.67% | 3.85 | 4.03 | 0 |
| 09 Dec 2024 | 3.75 | -0.49 | -11.56% | 3.44 | 4.51 | 3,340 |
| 06 Dec 2024 | 4.24 | -0.10 | -2.30% | 3.96 | 4.41 | 0 |
| 05 Dec 2024 | 4.34 | -0.41 | -8.63% | 4.29 | 4.85 | 0 |
| 04 Dec 2024 | 4.75 | 0.39 | 8.94% | 4.33 | 4.75 | 0 |
| 03 Dec 2024 | 4.36 | 0.08 | 1.87% | 4.07 | 4.46 | 0 |
| 02 Dec 2024 | 4.28 | -0.24 | -5.31% | 4.11 | 4.70 | 0 |
| 29 Nov 2024 | 4.52 | -0.20 | -4.24% | 4.52 | 4.96 | 0 |
| 28 Nov 2024 | 4.72 | -0.47 | -9.06% | 4.68 | 5.13 | 0 |
| 27 Nov 2024 | 5.19 | -0.22 | -4.07% | 5.18 | 5.55 | 0 |
| 26 Nov 2024 | 5.41 | 1.04 | 23.80% | 4.76 | 5.53 | 0 |
| 25 Nov 2024 | 4.37 | -0.04 | -0.91% | 4.23 | 4.75 | 0 |
| 22 Nov 2024 | 4.41 | -0.04 | -0.90% | 4.24 | 4.82 | 0 |
| 21 Nov 2024 | 4.45 | -0.13 | -2.84% | 4.41 | 4.79 | 0 |
| 20 Nov 2024 | 4.58 | 0.21 | 4.81% | 4.17 | 4.62 | 0 |
| 19 Nov 2024 | 4.37 | 0.11 | 2.58% | 4.15 | 4.93 | 0 |
| 18 Nov 2024 | 4.26 | -0.05 | -1.16% | 4.18 | 4.51 | 0 |
| 15 Nov 2024 | 4.31 | -0.59 | -12.04% | 4.23 | 4.97 | 0 |
| 14 Nov 2024 | 4.90 | -0.86 | -14.93% | 4.60 | 5.63 | 0 |
| 13 Nov 2024 | 5.76 | -0.03 | -0.52% | 5.38 | 5.90 | 0 |
| 12 Nov 2024 | 5.79 | 1.15 | 24.78% | 4.79 | 5.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
