We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC8FS5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -2.60% | 5.63 | 5.58 | 5.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.80 | 5.46 | 5.72 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 5.62 | -0.08 | -1.40% | 5.46 | 5.80 | 0 |
| 16 Jan 2025 | 5.70 | -0.23 | -3.88% | 5.42 | 5.78 | 0 |
| 15 Jan 2025 | 5.93 | -0.56 | -8.63% | 5.89 | 6.44 | 0 |
| 14 Jan 2025 | 6.49 | -0.08 | -1.22% | 6.27 | 6.55 | 500 |
| 13 Jan 2025 | 6.57 | -0.10 | -1.50% | 6.49 | 7.10 | 0 |
| 10 Jan 2025 | 6.67 | -0.29 | -4.17% | 6.44 | 6.84 | 0 |
| 09 Jan 2025 | 6.96 | -0.19 | -2.66% | 6.86 | 7.26 | 0 |
| 08 Jan 2025 | 7.15 | 0.11 | 1.56% | 6.86 | 7.31 | 0 |
| 07 Jan 2025 | 7.04 | 0.22 | 3.23% | 6.71 | 7.07 | 0 |
| 06 Jan 2025 | 6.82 | 0.02 | 0.29% | 6.48 | 7.09 | 0 |
| 03 Jan 2025 | 6.80 | 0.96 | 16.44% | 5.85 | 6.82 | 0 |
| 02 Jan 2025 | 5.84 | -0.40 | -6.41% | 5.54 | 6.06 | 0 |
| 30 Dec 2024 | 6.24 | 0.13 | 2.13% | 6.00 | 6.30 | 0 |
| 27 Dec 2024 | 6.11 | -0.09 | -1.45% | 6.05 | 6.21 | 1,000 |
| 23 Dec 2024 | 6.20 | 0.14 | 2.31% | 5.88 | 6.31 | 0 |
| 20 Dec 2024 | 6.06 | 0.17 | 2.89% | 5.99 | 6.38 | 0 |
| 19 Dec 2024 | 5.89 | 0.40 | 7.29% | 5.64 | 5.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
