We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC8FRU | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -1.28% | 1.935 | 1.93 | 1.945 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.035 | 1.895 | 1.935 | 3,000 | 16:16:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 1.94 | -0.27 | -12.22% | 1.94 | 2.195 | 0 |
| 14 Jan 2025 | 2.21 | -0.03 | -1.34% | 2.185 | 2.27 | 0 |
| 13 Jan 2025 | 2.24 | 0.06 | 2.75% | 2.165 | 2.255 | 0 |
| 10 Jan 2025 | 2.18 | 0.30 | 15.96% | 1.98 | 2.19 | 1,100 |
| 09 Jan 2025 | 1.88 | -0.01 | -0.53% | 1.83 | 1.945 | 0 |
| 08 Jan 2025 | 1.89 | 0.04 | 2.16% | 1.815 | 1.97 | 0 |
| 07 Jan 2025 | 1.85 | -0.04 | -2.12% | 1.83 | 1.945 | 1,100 |
| 06 Jan 2025 | 1.89 | -0.07 | -3.32% | 1.885 | 1.97 | 0 |
| 03 Jan 2025 | 1.955 | 0.14 | 7.71% | 1.81 | 1.96 | 0 |
| 02 Jan 2025 | 1.815 | -0.23 | -11.03% | 1.815 | 2.005 | 0 |
| 30 Dec 2024 | 2.04 | -0.06 | -2.63% | 2.04 | 2.125 | 0 |
| 27 Dec 2024 | 2.095 | -0.04 | -1.64% | 2.095 | 2.22 | 0 |
| 23 Dec 2024 | 2.13 | -0.12 | -5.12% | 2.13 | 2.265 | 0 |
| 20 Dec 2024 | 2.245 | 0.02 | 1.13% | 2.195 | 2.32 | 0 |
| 19 Dec 2024 | 2.22 | 0.02 | 0.91% | 2.22 | 2.32 | 0 |
| 18 Dec 2024 | 2.20 | 0.00 | 0.00% | 2.19 | 2.28 | 0 |
| 17 Dec 2024 | 2.20 | 0.10 | 4.76% | 2.115 | 2.225 | 0 |
| 16 Dec 2024 | 2.10 | 0.14 | 7.14% | 1.96 | 2.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
