ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

UC8FRR Unicredit Bank AG

3.40
-0.21 (-5.82%)
06 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Unicredit Bank AG BIT:UC8FRR Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.21 -5.82% 3.40 3.35 3.45
High Price Low Price Open Price Traded Last Trade
3.57 3.42 3.57 0 21:15:00

Unicredit Bank (UC8FRR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Dec 20243.44-0.08-2.27%3.423.570
05 Dec 20243.520.092.62%3.353.530
04 Dec 20243.43-0.17-4.72%3.413.540
03 Dec 20243.600.102.86%3.413.610
02 Dec 20243.50-0.01-0.28%3.273.600
29 Nov 20243.510.000.00%3.373.520
28 Nov 20243.510.061.74%3.383.560
27 Nov 20243.450.030.88%3.303.480
26 Nov 20243.42-0.14-3.93%3.363.540
25 Nov 20243.56-0.02-0.56%3.563.670
22 Nov 20243.580.247.19%3.343.600
21 Nov 20243.34-0.04-1.18%3.293.450
20 Nov 20243.38-0.03-0.88%3.343.520
19 Nov 20243.410.061.79%3.293.460
18 Nov 20243.35-0.07-2.05%3.263.450
15 Nov 20243.420.061.79%3.243.520
14 Nov 20243.360.134.02%3.193.380
13 Nov 20243.23-0.01-0.31%3.173.290
12 Nov 20243.24-0.12-3.57%3.233.350
11 Nov 20243.360.092.75%3.323.450
Download more Unicredit Bank AG Historical Data

Your Recent History

Delayed Upgrade Clock