We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC8FRR | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -4.71% | 3.44 | 3.38 | 3.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.57 | 3.42 | 3.57 | 0 | 16:41:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Dec 2024 | 3.52 | 0.09 | 2.62% | 3.35 | 3.53 | 0 |
| 04 Dec 2024 | 3.43 | -0.17 | -4.72% | 3.41 | 3.54 | 0 |
| 03 Dec 2024 | 3.60 | 0.10 | 2.86% | 3.41 | 3.61 | 0 |
| 02 Dec 2024 | 3.50 | -0.01 | -0.28% | 3.27 | 3.60 | 0 |
| 29 Nov 2024 | 3.51 | 0.00 | 0.00% | 3.37 | 3.52 | 0 |
| 28 Nov 2024 | 3.51 | 0.06 | 1.74% | 3.38 | 3.56 | 0 |
| 27 Nov 2024 | 3.45 | 0.03 | 0.88% | 3.30 | 3.48 | 0 |
| 26 Nov 2024 | 3.42 | -0.14 | -3.93% | 3.36 | 3.54 | 0 |
| 25 Nov 2024 | 3.56 | -0.02 | -0.56% | 3.56 | 3.67 | 0 |
| 22 Nov 2024 | 3.58 | 0.24 | 7.19% | 3.34 | 3.60 | 0 |
| 21 Nov 2024 | 3.34 | -0.04 | -1.18% | 3.29 | 3.45 | 0 |
| 20 Nov 2024 | 3.38 | -0.03 | -0.88% | 3.34 | 3.52 | 0 |
| 19 Nov 2024 | 3.41 | 0.06 | 1.79% | 3.29 | 3.46 | 0 |
| 18 Nov 2024 | 3.35 | -0.07 | -2.05% | 3.26 | 3.45 | 0 |
| 15 Nov 2024 | 3.42 | 0.06 | 1.79% | 3.24 | 3.52 | 0 |
| 14 Nov 2024 | 3.36 | 0.13 | 4.02% | 3.19 | 3.38 | 0 |
| 13 Nov 2024 | 3.23 | -0.01 | -0.31% | 3.17 | 3.29 | 0 |
| 12 Nov 2024 | 3.24 | -0.12 | -3.57% | 3.23 | 3.35 | 0 |
| 11 Nov 2024 | 3.36 | 0.09 | 2.75% | 3.32 | 3.45 | 0 |
| 08 Nov 2024 | 3.27 | 0.07 | 2.19% | 3.04 | 3.32 | 0 |
| 07 Nov 2024 | 3.20 | -0.06 | -1.84% | 3.14 | 3.24 | 0 |
| 06 Nov 2024 | 3.26 | -0.59 | -15.32% | 3.16 | 3.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
