Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC8FRR)
Unicredit Bank AG (UC8FRR) Historical

UC8FRR Unicredit Bank AG

2.215

0.035 (1.61%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC8FRR	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.035	1.61%	2.215	2.20	2.245

High Price	Low Price	Open Price	Traded	Last Trade
2.26	2.135	2.185	0	21:15:00

Unicredit Bank (UC8FRR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	2.205	-0.13	-5.36%	2.15	2.36	0
26 Jun 2024	2.33	-0.13	-5.28%	2.255	2.56	0
25 Jun 2024	2.46	0.12	4.90%	2.295	2.54	0
24 Jun 2024	2.345	0.08	3.53%	2.20	2.355	0
21 Jun 2024	2.265	0.04	2.03%	2.17	2.29	0
20 Jun 2024	2.22	0.19	9.09%	2.02	2.225	0
19 Jun 2024	2.035	-0.15	-6.65%	2.02	2.17	0
18 Jun 2024	2.18	0.16	7.92%	1.995	2.18	0
17 Jun 2024	2.02	-0.20	-9.01%	1.965	2.265	0
14 Jun 2024	2.22	-0.01	-0.45%	2.085	2.31	0
13 Jun 2024	2.23	-0.05	-1.98%	2.14	2.28	0
12 Jun 2024	2.275	0.15	6.81%	2.155	2.35	0
11 Jun 2024	2.13	-0.10	-4.48%	2.03	2.32	0
10 Jun 2024	2.23	0.04	1.59%	2.135	2.235	0
07 Jun 2024	2.195	-0.21	-8.73%	2.195	2.42	0
06 Jun 2024	2.405	-0.05	-1.84%	2.35	2.515	0
05 Jun 2024	2.45	0.02	0.82%	2.42	2.52	0
04 Jun 2024	2.43	0.11	4.74%	2.275	2.50	0
03 Jun 2024	2.32	0.19	8.92%	2.185	2.33	0
31 May 2024	2.13	-0.05	-2.07%	2.02	2.19	0
30 May 2024	2.175	0.16	7.67%	1.99	2.185	0
29 May 2024	2.02	-0.22	-9.62%	2.02	2.205	0
28 May 2024	2.235	-0.03	-1.32%	2.21	2.425	0

Download more Unicredit Bank AG Historical Data

Wells Fargo & Co.

BNP Paribas Issuance

500 Startups Iii

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions