We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC8FRC | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.55% | 3.60 | 3.54 | 3.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.70 | 3.44 | 3.63 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.46 | -0.20 | -5.46% | 3.44 | 3.70 | 0 |
| 27 Jun 2024 | 3.66 | -0.07 | -1.88% | 3.64 | 3.75 | 0 |
| 26 Jun 2024 | 3.73 | -0.11 | -2.86% | 3.63 | 3.98 | 0 |
| 25 Jun 2024 | 3.84 | -0.23 | -5.65% | 3.83 | 4.06 | 0 |
| 24 Jun 2024 | 4.07 | 0.25 | 6.54% | 3.74 | 4.10 | 0 |
| 21 Jun 2024 | 3.82 | -0.15 | -3.78% | 3.74 | 3.96 | 0 |
| 20 Jun 2024 | 3.97 | 0.25 | 6.72% | 3.73 | 3.99 | 0 |
| 19 Jun 2024 | 3.72 | -0.09 | -2.36% | 3.72 | 3.88 | 0 |
| 18 Jun 2024 | 3.81 | 0.04 | 1.06% | 3.67 | 3.94 | 0 |
| 17 Jun 2024 | 3.77 | 0.06 | 1.62% | 3.65 | 3.94 | 0 |
| 14 Jun 2024 | 3.71 | -0.41 | -9.95% | 3.49 | 4.26 | 0 |
| 13 Jun 2024 | 4.12 | -0.45 | -9.85% | 4.10 | 4.59 | 0 |
| 12 Jun 2024 | 4.57 | 0.21 | 4.82% | 4.57 | 4.79 | 0 |
| 11 Jun 2024 | 4.36 | -0.51 | -10.47% | 4.20 | 4.87 | 0 |
| 10 Jun 2024 | 4.87 | -0.54 | -9.98% | 4.71 | 5.21 | 0 |
| 07 Jun 2024 | 5.41 | 0.01 | 0.19% | 5.30 | 5.48 | 0 |
| 06 Jun 2024 | 5.40 | 0.08 | 1.50% | 5.18 | 5.47 | 240 |
| 05 Jun 2024 | 5.32 | -0.22 | -3.97% | 5.32 | 5.60 | 0 |
| 04 Jun 2024 | 5.54 | -0.15 | -2.64% | 5.38 | 5.68 | 0 |
| 03 Jun 2024 | 5.69 | 0.00 | 0.00% | 5.67 | 5.90 | 0 |
| 31 May 2024 | 5.69 | 0.04 | 0.71% | 5.56 | 5.74 | 0 |
| 30 May 2024 | 5.65 | 0.11 | 1.99% | 5.50 | 5.65 | 0 |
| 29 May 2024 | 5.54 | -0.28 | -4.81% | 5.50 | 5.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
