We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC8FR8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 1.64% | 1.55 | 1.485 | 1.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.555 | 1.48 | 1.505 | 0 | 20:59:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1.55 | -0.02 | -0.96% | 1.48 | 1.555 | 0 |
| 16 May 2024 | 1.565 | 0.05 | 3.64% | 1.46 | 1.575 | 0 |
| 15 May 2024 | 1.51 | -0.01 | -0.33% | 1.485 | 1.575 | 0 |
| 14 May 2024 | 1.515 | 0.10 | 7.07% | 1.365 | 1.515 | 0 |
| 13 May 2024 | 1.415 | 0.10 | 7.93% | 1.257 | 1.45 | 0 |
| 10 May 2024 | 1.311 | -0.01 | -0.68% | 1.262 | 1.353 | 0 |
| 09 May 2024 | 1.32 | -0.03 | -2.37% | 1.276 | 1.347 | 0 |
| 08 May 2024 | 1.352 | -0.01 | -0.81% | 1.307 | 1.378 | 0 |
| 07 May 2024 | 1.363 | 0.12 | 9.83% | 1.219 | 1.469 | 0 |
| 06 May 2024 | 1.241 | 0.21 | 20.72% | 0.995 | 1.271 | 0 |
| 03 May 2024 | 1.028 | -0.04 | -3.66% | 1.028 | 1.074 | 0 |
| 02 May 2024 | 1.067 | 0.01 | 1.23% | 0.998 | 1.128 | 0 |
| 30 Apr 2024 | 1.054 | -0.04 | -3.30% | 1.037 | 1.101 | 0 |
| 29 Apr 2024 | 1.09 | 0.02 | 1.49% | 1.04 | 1.092 | 0 |
| 26 Apr 2024 | 1.074 | 0.09 | 9.59% | 0.967 | 1.075 | 0 |
| 25 Apr 2024 | 0.98 | 0.008 | 0.82% | 0.927 | 1.02 | 0 |
| 24 Apr 2024 | 0.972 | -0.051 | -4.99% | 0.968 | 1.032 | 0 |
| 23 Apr 2024 | 1.023 | 0.13 | 14.69% | 0.865 | 1.031 | 0 |
| 22 Apr 2024 | 0.892 | 0.049 | 5.81% | 0.814 | 0.892 | 0 |
| 19 Apr 2024 | 0.843 | -0.065 | -7.16% | 0.833 | 0.868 | 0 |
| 18 Apr 2024 | 0.908 | 0.069 | 8.22% | 0.813 | 0.912 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
