We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC8FQW | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 6.85% | 1.092 | 1.061 | 1.073 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.10 | 1.012 | 1.026 | 0 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 1.246 | -0.14 | -9.78% | 1.187 | 1.492 | 0 |
| 22 May 2024 | 1.381 | 0.04 | 2.68% | 1.342 | 1.408 | 0 |
| 21 May 2024 | 1.345 | -0.08 | -5.35% | 1.313 | 1.405 | 0 |
| 20 May 2024 | 1.421 | 0.13 | 10.16% | 1.254 | 1.421 | 0 |
| 17 May 2024 | 1.29 | -0.10 | -6.93% | 1.273 | 1.323 | 0 |
| 16 May 2024 | 1.386 | 0.01 | 0.65% | 1.358 | 1.412 | 0 |
| 15 May 2024 | 1.377 | 0.10 | 7.83% | 1.277 | 1.394 | 0 |
| 14 May 2024 | 1.277 | 0.09 | 7.85% | 1.16 | 1.306 | 0 |
| 13 May 2024 | 1.184 | -0.01 | -0.50% | 1.18 | 1.249 | 0 |
| 10 May 2024 | 1.19 | 0.04 | 3.66% | 1.116 | 1.235 | 0 |
| 09 May 2024 | 1.148 | 0.08 | 7.39% | 1.044 | 1.161 | 0 |
| 08 May 2024 | 1.069 | -0.14 | -11.58% | 1.069 | 1.158 | 0 |
| 07 May 2024 | 1.209 | 0.02 | 1.94% | 1.177 | 1.227 | 0 |
| 06 May 2024 | 1.186 | 0.08 | 7.04% | 1.127 | 1.253 | 0 |
| 03 May 2024 | 1.108 | 0.20 | 21.76% | 0.993 | 1.129 | 0 |
| 02 May 2024 | 0.91 | -0.29 | -24.17% | 0.818 | 0.961 | 0 |
| 30 Apr 2024 | 1.20 | -0.27 | -18.42% | 1.191 | 1.492 | 0 |
| 29 Apr 2024 | 1.471 | 0.04 | 2.80% | 1.385 | 1.483 | 0 |
| 26 Apr 2024 | 1.431 | 0.21 | 17.20% | 1.30 | 1.458 | 0 |
| 25 Apr 2024 | 1.221 | 0.00 | 0.08% | 1.092 | 1.264 | 0 |
| 24 Apr 2024 | 1.22 | 0.05 | 4.54% | 1.215 | 1.361 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
