We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC8E62 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 0.98% | 13.44 | 13.29 | 13.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.62 | 13.20 | 13.26 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 13.39 | 0.14 | 1.06% | 13.20 | 13.62 | 0 |
| 03 Dec 2024 | 13.25 | 0.22 | 1.69% | 12.92 | 13.30 | 0 |
| 02 Dec 2024 | 13.03 | 0.41 | 3.25% | 12.26 | 13.23 | 0 |
| 29 Nov 2024 | 12.62 | -0.01 | -0.08% | 12.35 | 12.68 | 0 |
| 28 Nov 2024 | 12.63 | 0.52 | 4.29% | 12.08 | 12.67 | 0 |
| 27 Nov 2024 | 12.11 | -0.18 | -1.46% | 11.91 | 12.30 | 0 |
| 26 Nov 2024 | 12.29 | 0.21 | 1.74% | 11.75 | 12.39 | 0 |
| 25 Nov 2024 | 12.08 | -0.56 | -4.43% | 12.07 | 12.95 | 0 |
| 22 Nov 2024 | 12.64 | -0.14 | -1.10% | 12.33 | 12.94 | 0 |
| 21 Nov 2024 | 12.78 | 0.60 | 4.93% | 12.01 | 12.95 | 0 |
| 20 Nov 2024 | 12.18 | -0.17 | -1.38% | 11.98 | 12.74 | 0 |
| 19 Nov 2024 | 12.35 | 0.47 | 3.96% | 11.73 | 12.46 | 0 |
| 18 Nov 2024 | 11.88 | -0.06 | -0.50% | 11.73 | 12.12 | 0 |
| 15 Nov 2024 | 11.94 | -0.38 | -3.08% | 11.88 | 12.39 | 0 |
| 14 Nov 2024 | 12.32 | -0.25 | -1.99% | 12.21 | 12.67 | 0 |
| 13 Nov 2024 | 12.57 | -0.33 | -2.56% | 12.35 | 12.82 | 0 |
| 12 Nov 2024 | 12.90 | -0.12 | -0.92% | 12.60 | 13.57 | 0 |
| 11 Nov 2024 | 13.02 | 1.05 | 8.77% | 12.24 | 13.12 | 0 |
| 08 Nov 2024 | 11.97 | 0.52 | 4.54% | 11.19 | 12.00 | 0 |
| 07 Nov 2024 | 11.45 | 0.97 | 9.26% | 10.41 | 11.60 | 50 |
| 06 Nov 2024 | 10.48 | 0.71 | 7.27% | 9.80 | 10.73 | 0 |
| 05 Nov 2024 | 9.77 | 0.78 | 8.68% | 8.90 | 9.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
