Unicredit Bank AG Price History - Historical Data for UC8E62

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC8E62)
Unicredit Bank AG (UC8E62) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC8E62	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.19	1.18%	16.36	16.36	16.38

High Price	Low Price	Open Price	Traded	Last Trade
16.43	15.93	16.04	0	14:17:04

Unicredit Bank (UC8E62) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	16.23	-0.26	-1.58%	15.77	16.64	0
24 Jan 2025	16.49	-0.11	-0.66%	16.34	16.76	0
23 Jan 2025	16.60	0.71	4.47%	16.25	16.63	0
22 Jan 2025	15.89	0.00	0.00%	15.89	15.89	0
21 Jan 2025	15.89	0.10	0.63%	15.58	16.10	0
20 Jan 2025	15.79	0.18	1.15%	15.77	16.27	0
17 Jan 2025	15.61	0.34	2.23%	15.27	16.10	0
16 Jan 2025	15.27	0.42	2.83%	15.11	15.67	0
15 Jan 2025	14.85	-0.09	-0.60%	14.63	15.03	0
14 Jan 2025	14.94	0.46	3.18%	14.37	15.03	0
13 Jan 2025	14.48	-0.32	-2.16%	14.01	14.81	0
10 Jan 2025	14.80	0.44	3.06%	14.64	14.88	0
09 Jan 2025	14.36	-0.03	-0.21%	14.08	14.54	0
08 Jan 2025	14.39	1.16	8.77%	13.25	14.76	0
07 Jan 2025	13.23	0.28	2.16%	12.92	13.23	0
06 Jan 2025	12.95	-0.28	-2.12%	12.28	13.57	0
03 Jan 2025	13.23	0.13	0.99%	12.89	13.25	0
02 Jan 2025	13.10	0.16	1.24%	12.89	13.26	0
30 Dec 2024	12.94	0.01	0.08%	12.66	13.05	0

Download more Unicredit Bank AG Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions