ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC8E62	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.27	-13.07%	8.45	8.40	8.53

High Price	Low Price	Open Price	Traded	Last Trade
9.72	8.52	9.71	0	21:15:00

Unicredit Bank (UC8E62) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	8.57	-1.18	-12.10%	8.52	9.72	0
13 Jun 2024	9.75	-0.49	-4.79%	9.74	10.33	0
12 Jun 2024	10.24	-0.57	-5.27%	9.98	10.82	0
11 Jun 2024	10.81	-0.83	-7.13%	10.59	11.84	0
10 Jun 2024	11.64	0.11	0.95%	11.59	11.75	0
07 Jun 2024	11.53	0.41	3.69%	10.92	11.60	0
06 Jun 2024	11.12	-0.07	-0.63%	10.86	11.70	0
05 Jun 2024	11.19	0.04	0.36%	10.96	11.47	0
04 Jun 2024	11.15	-0.29	-2.53%	11.03	11.41	0
03 Jun 2024	11.44	0.40	3.62%	11.05	11.73	18
31 May 2024	11.04	0.47	4.45%	10.42	11.21	0
30 May 2024	10.57	0.04	0.38%	10.17	10.82	0
29 May 2024	10.53	-0.45	-4.10%	10.20	10.92	0
28 May 2024	10.98	-0.20	-1.79%	10.89	11.28	0
27 May 2024	11.18	0.23	2.10%	10.79	11.22	0
24 May 2024	10.95	-0.11	-0.99%	10.77	11.18	0
23 May 2024	11.06	0.11	1.00%	10.69	11.24	0
22 May 2024	10.95	0.05	0.46%	10.77	11.41	0
21 May 2024	10.90	-0.07	-0.64%	10.54	11.20	0
20 May 2024	10.97	0.27	2.52%	10.43	11.19	0
17 May 2024	10.70	0.08	0.75%	10.27	10.83	0
16 May 2024	10.62	0.74	7.49%	9.72	10.72	0