ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC8ANC	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.044	4.45%	1.033	0.995	1.068

High Price	Low Price	Open Price	Traded	Last Trade
1.124	0.97	0.988	100	21:15:00

Unicredit Bank (UC8ANC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jul 2024	1.02	0.05	5.37%	0.97	1.124	100
03 Jul 2024	0.968	0.075	8.40%	0.917	1.038	0
02 Jul 2024	0.893	0.034	3.96%	0.827	1.039	0
01 Jul 2024	0.859	-0.025	-2.83%	0.787	1.11	0
28 Jun 2024	0.884	0.308	53.47%	0.567	0.995	0
27 Jun 2024	0.576	-0.099	-14.67%	0.558	0.801	0
26 Jun 2024	0.675	-0.311	-31.54%	0.665	1.053	0
25 Jun 2024	0.986	-0.131	-11.73%	0.953	1.19	0
24 Jun 2024	1.117	0.25	28.10%	0.876	1.13	0
21 Jun 2024	0.872	-0.231	-20.94%	0.84	1.131	0
20 Jun 2024	1.103	0.13	12.90%	0.967	1.216	0
19 Jun 2024	0.977	-0.21	-17.69%	0.977	1.207	0
18 Jun 2024	1.187	0.17	16.83%	1.147	1.32	0
17 Jun 2024	1.016	0.08	8.32%	0.86	1.081	0
14 Jun 2024	0.938	-0.193	-17.06%	0.847	1.245	1,000
13 Jun 2024	1.131	-0.30	-20.80%	1.116	1.44	0
12 Jun 2024	1.428	-0.13	-8.46%	1.403	1.65	0
11 Jun 2024	1.56	-0.07	-4.29%	1.466	1.725	0
10 Jun 2024	1.63	0.03	1.87%	1.585	1.68	0
07 Jun 2024	1.60	0.13	8.77%	1.443	1.67	0
06 Jun 2024	1.471	0.06	4.33%	1.382	1.52	0
05 Jun 2024	1.41	-0.10	-6.31%	1.41	1.565	0