We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC8ANA | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.317 | -21.68% | 1.145 | 1.093 | 1.164 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.481 | 1.084 | 1.416 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.094 | -0.32 | -22.36% | 1.084 | 1.481 | 0 |
| 25 Jun 2024 | 1.409 | -0.13 | -8.21% | 1.374 | 1.61 | 0 |
| 24 Jun 2024 | 1.535 | 0.24 | 18.17% | 1.292 | 1.565 | 0 |
| 21 Jun 2024 | 1.299 | -0.23 | -14.82% | 1.259 | 1.545 | 0 |
| 20 Jun 2024 | 1.525 | 0.13 | 9.08% | 1.316 | 1.645 | 600 |
| 19 Jun 2024 | 1.398 | -0.21 | -13.17% | 1.398 | 1.63 | 0 |
| 18 Jun 2024 | 1.61 | 0.17 | 12.12% | 1.57 | 1.74 | 1,700 |
| 17 Jun 2024 | 1.436 | 0.09 | 6.29% | 1.288 | 1.505 | 0 |
| 14 Jun 2024 | 1.351 | -0.20 | -13.12% | 1.263 | 1.66 | 0 |
| 13 Jun 2024 | 1.555 | -0.29 | -15.72% | 1.54 | 1.865 | 1,100 |
| 12 Jun 2024 | 1.845 | -0.14 | -7.05% | 1.825 | 2.085 | 1,300 |
| 11 Jun 2024 | 1.985 | -0.07 | -3.41% | 1.885 | 2.15 | 1,300 |
| 10 Jun 2024 | 2.055 | 0.04 | 1.73% | 2.015 | 2.10 | 0 |
| 07 Jun 2024 | 2.02 | 0.15 | 7.73% | 1.855 | 2.095 | 0 |
| 06 Jun 2024 | 1.875 | 0.04 | 2.46% | 1.805 | 1.94 | 0 |
| 05 Jun 2024 | 1.83 | -0.10 | -4.94% | 1.83 | 1.975 | 0 |
| 04 Jun 2024 | 1.925 | -0.11 | -5.17% | 1.74 | 1.945 | 0 |
| 03 Jun 2024 | 2.03 | -0.09 | -4.02% | 1.96 | 2.41 | 0 |
| 31 May 2024 | 2.115 | -0.15 | -6.62% | 2.02 | 2.275 | 0 |
| 30 May 2024 | 2.265 | -0.41 | -15.17% | 2.255 | 2.535 | 0 |
| 29 May 2024 | 2.67 | -0.19 | -6.64% | 2.64 | 2.93 | 0 |
| 28 May 2024 | 2.86 | -0.03 | -1.04% | 2.795 | 2.98 | 0 |
| 27 May 2024 | 2.89 | 0.22 | 8.04% | 2.575 | 2.895 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
