We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC8AN7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.73% | 2.705 | 2.705 | 2.735 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.815 | 2.43 | 2.66 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.625 | -0.10 | -3.67% | 2.43 | 2.815 | 0 |
| 27 Jun 2024 | 2.725 | -0.86 | -23.88% | 2.725 | 3.60 | 0 |
| 26 Jun 2024 | 3.58 | 0.04 | 1.13% | 3.36 | 3.62 | 0 |
| 25 Jun 2024 | 3.54 | -0.08 | -2.21% | 3.47 | 3.76 | 0 |
| 24 Jun 2024 | 3.62 | 0.30 | 9.04% | 3.29 | 3.71 | 0 |
| 21 Jun 2024 | 3.32 | -0.02 | -0.60% | 3.22 | 3.49 | 0 |
| 20 Jun 2024 | 3.34 | 0.10 | 3.09% | 3.25 | 3.47 | 0 |
| 19 Jun 2024 | 3.24 | -0.01 | -0.31% | 3.20 | 3.45 | 0 |
| 18 Jun 2024 | 3.25 | 0.03 | 0.93% | 3.20 | 3.46 | 0 |
| 17 Jun 2024 | 3.22 | 0.15 | 4.89% | 3.08 | 3.43 | 0 |
| 14 Jun 2024 | 3.07 | -0.87 | -22.08% | 2.935 | 3.97 | 600 |
| 13 Jun 2024 | 3.94 | -0.50 | -11.26% | 3.82 | 4.52 | 0 |
| 12 Jun 2024 | 4.44 | 0.14 | 3.26% | 4.04 | 4.51 | 0 |
| 11 Jun 2024 | 4.30 | -0.19 | -4.23% | 4.18 | 4.65 | 0 |
| 10 Jun 2024 | 4.49 | 0.05 | 1.13% | 4.30 | 4.50 | 0 |
| 07 Jun 2024 | 4.44 | -0.15 | -3.27% | 4.26 | 4.65 | 0 |
| 06 Jun 2024 | 4.59 | 0.10 | 2.23% | 4.48 | 4.61 | 0 |
| 05 Jun 2024 | 4.49 | 0.26 | 6.15% | 4.31 | 4.67 | 0 |
| 04 Jun 2024 | 4.23 | -0.25 | -5.58% | 4.13 | 4.46 | 0 |
| 03 Jun 2024 | 4.48 | -0.05 | -1.10% | 4.45 | 4.91 | 0 |
| 31 May 2024 | 4.53 | -0.22 | -4.63% | 4.46 | 4.90 | 0 |
| 30 May 2024 | 4.75 | 0.13 | 2.81% | 4.46 | 4.97 | 0 |
| 29 May 2024 | 4.62 | -0.39 | -7.78% | 4.48 | 4.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
