We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC8AMT | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.45% | 4.20 | 4.18 | 4.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.26 | 4.06 | 4.08 | 0 | 20:23:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.12 | -0.09 | -2.14% | 4.10 | 4.23 | 0 |
| 24 Jun 2024 | 4.21 | -0.15 | -3.44% | 4.05 | 4.29 | 0 |
| 21 Jun 2024 | 4.36 | 0.01 | 0.23% | 4.29 | 4.38 | 0 |
| 20 Jun 2024 | 4.35 | -0.06 | -1.36% | 4.32 | 4.41 | 0 |
| 19 Jun 2024 | 4.41 | 0.10 | 2.32% | 4.30 | 4.47 | 0 |
| 18 Jun 2024 | 4.31 | 0.06 | 1.41% | 4.20 | 4.33 | 0 |
| 17 Jun 2024 | 4.25 | 0.04 | 0.95% | 4.13 | 4.29 | 0 |
| 14 Jun 2024 | 4.21 | -0.02 | -0.47% | 4.11 | 4.32 | 0 |
| 13 Jun 2024 | 4.23 | 0.20 | 4.96% | 4.02 | 4.34 | 0 |
| 12 Jun 2024 | 4.03 | 0.10 | 2.54% | 3.92 | 4.17 | 0 |
| 11 Jun 2024 | 3.93 | 0.03 | 0.77% | 3.88 | 3.97 | 0 |
| 10 Jun 2024 | 3.90 | -0.02 | -0.51% | 3.89 | 4.03 | 0 |
| 07 Jun 2024 | 3.92 | 0.01 | 0.26% | 3.86 | 4.01 | 0 |
| 06 Jun 2024 | 3.91 | -0.01 | -0.26% | 3.84 | 3.95 | 0 |
| 05 Jun 2024 | 3.92 | 0.08 | 2.08% | 3.78 | 3.92 | 0 |
| 04 Jun 2024 | 3.84 | 0.07 | 1.86% | 3.76 | 3.86 | 0 |
| 03 Jun 2024 | 3.77 | -0.14 | -3.58% | 3.68 | 3.83 | 0 |
| 31 May 2024 | 3.91 | -0.08 | -2.01% | 3.88 | 3.99 | 0 |
| 30 May 2024 | 3.99 | -0.14 | -3.39% | 3.95 | 4.16 | 0 |
| 29 May 2024 | 4.13 | 0.20 | 5.09% | 3.92 | 4.18 | 0 |
| 28 May 2024 | 3.93 | 0.03 | 0.77% | 3.86 | 3.95 | 0 |
| 27 May 2024 | 3.90 | -0.04 | -1.02% | 3.88 | 3.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
